Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

380

346

429,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:17,706	1		429,65
			1	429,65
			1	429,65
17.12.2025	21:52:58,561	251		430,00
			199	430,00
			10	430,00
			40	430,00
			2	430,00
			251	430,00
17.12.2025	21:51:59,273	15		429,80
			15	429,80
			15	429,80
17.12.2025	21:38:14,946	8		428,90
			8	428,90
			8	428,90
17.12.2025	21:37:40,281	1		428,90
			1	428,90
			1	428,90
17.12.2025	21:28:06,535	1		429,10
			1	429,10
			1	429,10
17.12.2025	21:27:46,239	1		429,10
			1	429,10
			1	429,10
17.12.2025	21:17:14,615	12		429,95
			12	429,95
			12	429,95
17.12.2025	21:01:49,360	3		429,35
			3	429,35
			3	429,35
17.12.2025	21:01:27,882	48		429,35
			48	429,35
			48	429,35
17.12.2025	20:53:01,315	1		429,45
			1	429,45
			1	429,45
17.12.2025	20:52:05,677	8		429,95
			8	429,95
			8	429,95
17.12.2025	20:46:17,140	3		429,95
			3	429,95
			3	429,95
17.12.2025	20:45:23,210	19		429,20
			19	429,20
			19	429,20
17.12.2025	20:41:15,609	10		429,80
			10	429,80
			10	429,80
17.12.2025	20:38:05,270	1		429,80
			1	429,80
			1	429,80
17.12.2025	20:37:42,327	1		429,10
			1	429,10
			1	429,10
17.12.2025	20:30:57,988	3		428,80
			3	428,80
			3	428,80
17.12.2025	20:30:32,117	1		429,65
			1	429,65
			1	429,65
17.12.2025	20:25:43,356	1		429,95
			1	429,95
			1	429,95
17.12.2025	20:19:24,087	30		429,45
			30	429,45
			30	429,45
17.12.2025	20:15:58,798	2		429,95
			2	429,95
			2	429,95
17.12.2025	20:13:08,389	406		429,00
			406	429,00
			406	429,00
17.12.2025	19:58:12,317	25		429,40
			25	429,40
			25	429,40
17.12.2025	19:55:22,662	3		429,15
			3	429,15
			3	429,15
17.12.2025	19:38:24,254	3		428,40
			3	428,40
			3	428,40
17.12.2025	19:36:13,816	1		429,15
			1	429,15
			1	429,15
17.12.2025	19:32:51,281	1		428,80
			1	428,80
			1	428,80
17.12.2025	19:32:18,437	55		428,00
			55	428,00
			55	428,00
17.12.2025	19:32:17,699	3		428,75
			3	428,75
			3	428,75
17.12.2025	19:31:20,138	3		428,00
			3	428,00
			3	428,00
17.12.2025	19:28:59,042	40		428,00
			40	428,00
			40	428,00
17.12.2025	19:14:26,710	358		427,80
			358	427,80
			358	427,80
17.12.2025	19:14:13,959	500		427,80
			500	427,80
			500	427,80
17.12.2025	19:14:13,540	140		427,80
			70	427,80
			140	427,80
			70	427,80
17.12.2025	19:14:02,071	500		427,80
			500	427,80
			500	427,80
17.12.2025	19:13:03,720	10		428,45
			10	428,45
			10	428,45
17.12.2025	19:03:51,627	23		428,90
			23	428,90
			23	428,90
17.12.2025	18:52:53,115	15		428,60
			15	428,60
			15	428,60
17.12.2025	18:51:58,498	1		428,55
			1	428,55
			1	428,55
17.12.2025	18:48:20,848	1		428,00
			1	428,00
			1	428,00
17.12.2025	18:43:21,689	20		427,80
			20	427,80
			20	427,80
17.12.2025	18:37:27,152	15		427,45
			15	427,45
			15	427,45
17.12.2025	18:35:51,907	3		428,15
			3	428,15
			3	428,15
17.12.2025	18:34:52,064	1		428,25
			1	428,25
			1	428,25
17.12.2025	18:31:38,649	3		428,35
			3	428,35
			3	428,35
17.12.2025	18:23:22,622	5		427,75
			5	427,75
			5	427,75
17.12.2025	18:23:03,162	30		428,45
			30	428,45
			30	428,45
17.12.2025	18:16:35,434	76		427,65
			76	427,65
			76	427,65
17.12.2025	18:14:31,023	50		427,90
			50	427,90
			50	427,90
17.12.2025	18:14:18,772	3		427,90
			3	427,90
			3	427,90
17.12.2025	18:08:49,147	50		427,50
			50	427,50
			50	427,50
17.12.2025	18:03:36,883	100		427,90
			100	427,90
			100	427,90
17.12.2025	18:01:49,929	100		427,95
			100	427,95
			100	427,95
17.12.2025	18:01:07,041	20		428,00
			20	428,00
			20	428,00
17.12.2025	17:57:54,765	85		427,55
			85	427,55
			85	427,55
17.12.2025	17:42:48,862	103		427,90
			103	427,90
			103	427,90
17.12.2025	17:42:34,274	103		427,85
			103	427,85
			103	427,85
17.12.2025	17:42:07,452	8		427,35
			8	427,35
			8	427,35
17.12.2025	17:34:35,501	2		428,40
			2	428,40
			2	428,40
17.12.2025	17:34:32,735	1		427,75
			1	427,75
			1	427,75
17.12.2025	17:28:37,433	5		428,35
			5	428,35
			5	428,35
17.12.2025	17:18:53,537	2		427,60
			2	427,60
			2	427,60
17.12.2025	17:16:22,906	1		427,00
			1	427,00
			1	427,00
17.12.2025	17:14:44,733	1		426,75
			1	426,75
			1	426,75
17.12.2025	17:08:42,784	24		426,45
			24	426,45
			24	426,45
17.12.2025	17:08:31,342	30		426,80
			30	426,80
			30	426,80
17.12.2025	17:08:13,326	4		427,00
			4	427,00
			4	427,00
17.12.2025	17:05:56,635	3		427,05
			3	427,05
			3	427,05
17.12.2025	17:05:49,976	40		427,10
			40	427,10
			40	427,10
17.12.2025	17:02:29,407	3		427,15
			3	427,15
			3	427,15
17.12.2025	17:01:52,846	8		427,20
			8	427,20
			8	427,20
17.12.2025	17:00:42,440	3		427,10
			3	427,10
			3	427,10
17.12.2025	17:00:16,672	1		427,40
			1	427,40
			1	427,40
17.12.2025	16:59:21,670	40		427,15
			40	427,15
			40	427,15
17.12.2025	16:58:28,551	6		427,05
			6	427,05
			6	427,05
17.12.2025	16:58:28,411	12		427,05
			12	427,05
			12	427,05
17.12.2025	16:58:24,790	12		427,05
			12	427,05
			12	427,05
17.12.2025	16:54:18,804	2		427,60
			2	427,60
			2	427,60
17.12.2025	16:53:20,334	12		427,55
			12	427,55
			12	427,55
17.12.2025	16:47:36,384	23		427,25
			23	427,25
			23	427,25
17.12.2025	16:45:01,392	28		427,15
			5	427,15
			23	427,15
			5	427,15
			23	427,15
17.12.2025	16:44:55,103	12		427,10
			12	427,10
			12	427,10
17.12.2025	16:43:51,395	30		427,00
			30	427,00
			30	427,00
17.12.2025	16:43:40,801	5		427,05
			5	427,05
			5	427,05
17.12.2025	16:43:40,171	30		427,05
			30	427,05
			30	427,05
17.12.2025	16:43:10,073	30		427,05
			30	427,05
			30	427,05
17.12.2025	16:41:30,015	11		427,10
			11	427,10
			11	427,10
17.12.2025	16:41:29,862	12		427,10
			12	427,10
			12	427,10
17.12.2025	16:41:22,212	12		427,10
			12	427,10
			12	427,10
17.12.2025	16:37:21,432	40		426,70
			40	426,70
			40	426,70
17.12.2025	16:37:07,372	232		426,60
			232	426,60
			232	426,60
17.12.2025	16:36:42,130	1		426,55
			1	426,55
			1	426,55
17.12.2025	16:33:46,225	46		426,15
			46	426,15
			46	426,15
17.12.2025	16:32:03,238	16		426,25
			16	426,25
			16	426,25
17.12.2025	16:29:53,227	161		426,55
			161	426,55
			161	426,55
17.12.2025	16:29:36,810	1		426,95
			1	426,95
			1	426,95
17.12.2025	16:29:26,689	250		426,55
			250	426,55
			250	426,55
17.12.2025	16:27:25,807	1		425,80
			1	425,80
			1	425,80
17.12.2025	16:26:53,990	5		425,60
			5	425,60
			5	425,60
17.12.2025	16:25:59,209	5		425,45
			5	425,45
			5	425,45
17.12.2025	16:23:33,975	6		425,75
			6	425,75
			6	425,75
17.12.2025	16:23:12,026	6		425,40
			6	425,40
			6	425,40
17.12.2025	16:22:18,205	1		425,65
			1	425,65
			1	425,65
17.12.2025	16:15:55,995	1		425,60
			1	425,60
			1	425,60
17.12.2025	16:15:49,537	3		425,60
			3	425,60
			3	425,60
17.12.2025	16:15:36,226	12		425,65
			12	425,65
			12	425,65
17.12.2025	16:13:52,881	5		425,75
			5	425,75
			5	425,75
17.12.2025	16:12:45,391	8		425,65
			8	425,65
			8	425,65
17.12.2025	16:08:58,111	12		426,00
			12	426,00
			12	426,00
17.12.2025	16:06:57,040	3		426,20
			3	426,20
			3	426,20
17.12.2025	16:06:46,467	1		426,60
			1	426,60
			1	426,60
17.12.2025	16:05:12,370	23		426,90
			23	426,90
			23	426,90
17.12.2025	16:03:25,649	9		426,50
			9	426,50
			9	426,50
17.12.2025	16:02:50,092	2		426,05
			2	426,05
			2	426,05
17.12.2025	16:02:00,081	20		425,90
			20	425,90
			20	425,90
17.12.2025	16:01:27,151	2		425,65
			2	425,65
			2	425,65
17.12.2025	16:01:02,470	35		425,75
			35	425,75
			35	425,75
17.12.2025	16:00:02,297	1		425,90
			1	425,90
			1	425,90
17.12.2025	15:59:12,374	75		425,65
			75	425,65
			75	425,65
17.12.2025	15:58:51,539	40		426,00
			40	426,00
			40	426,00
17.12.2025	15:56:00,475	2 510		425,80
			2 510	425,80
			2 510	425,80
17.12.2025	15:54:20,300	10		425,65
			10	425,65
			10	425,65
17.12.2025	15:53:24,080	500		425,85
			500	425,85
			500	425,85
17.12.2025	15:47:47,462	6		426,70
			6	426,70
			6	426,70
17.12.2025	15:45:37,293	103		426,40
			103	426,40
			103	426,40
17.12.2025	15:43:08,615	53		427,10
			53	427,10
			53	427,10
17.12.2025	15:43:07,692	2		426,70
			2	426,70
			2	426,70
17.12.2025	15:42:34,051	1		427,10
			1	427,10
			1	427,10
17.12.2025	15:36:51,955	6		426,50
			6	426,50
			6	426,50
17.12.2025	15:36:34,504	1		426,55
			1	426,55
			1	426,55
17.12.2025	15:36:30,181	30		426,45
			30	426,45
			30	426,45
17.12.2025	15:36:09,827	5		426,95
			5	426,95
			5	426,95
17.12.2025	15:35:32,605	177		427,00
			157	427,00
			177	427,00
			20	427,00
17.12.2025	15:35:24,388	6		426,80
			6	426,80
			6	426,80
17.12.2025	15:34:22,390	45		427,00
			45	427,00
			8	427,00
			37	427,00
17.12.2025	15:34:21,479	5		426,70
			5	426,70
			5	426,70
17.12.2025	15:33:40,041	25		425,95
			25	425,95
			25	425,95
17.12.2025	15:33:22,941	35		426,50
			35	426,50
			35	426,50
17.12.2025	15:30:43,755	47		426,00
			47	426,00
			47	426,00
17.12.2025	15:27:10,660	75		426,60
			75	426,60
			75	426,60
17.12.2025	15:26:42,789	2		426,60
			2	426,60
			2	426,60
17.12.2025	15:25:54,296	75		426,60
			75	426,60
			75	426,60
17.12.2025	15:24:58,733	3		426,35
			3	426,35
			3	426,35
17.12.2025	15:23:39,359	50		426,35
			50	426,35
			50	426,35
17.12.2025	15:21:32,707	12		426,35
			12	426,35
			12	426,35
17.12.2025	15:16:56,911	15		426,60
			15	426,60
			15	426,60
17.12.2025	15:16:21,924	170		426,60
			103	426,60
			170	426,60
			67	426,60
17.12.2025	15:15:59,255	2		426,60
			2	426,60
			2	426,60
17.12.2025	15:11:52,977	30		426,05
			30	426,05
			30	426,05
17.12.2025	15:11:28,744	8		426,35
			8	426,35
			8	426,35
17.12.2025	15:01:44,894	65		426,35
			65	426,35
			65	426,35
17.12.2025	14:59:32,795	25		426,35
			25	426,35
			25	426,35
17.12.2025	14:59:27,061	100		426,35
			100	426,35
			100	426,35
17.12.2025	14:58:42,708	70		426,15
			70	426,15
			70	426,15
17.12.2025	14:57:30,939	1		426,35
			1	426,35
			1	426,35
17.12.2025	14:57:25,253	1		426,10
			1	426,10
			1	426,10
17.12.2025	14:56:01,677	6		426,05
			6	426,05
			6	426,05
17.12.2025	14:52:29,618	30		425,90
			10	425,90
			20	425,90
			30	425,90
17.12.2025	14:47:44,144	1		426,35
			1	426,35
			1	426,35
17.12.2025	14:45:16,957	1		426,20
			1	426,20
			1	426,20
17.12.2025	14:41:16,503	2		426,20
			2	426,20
			2	426,20
17.12.2025	14:41:03,379	21		426,25
			21	426,25
			21	426,25
17.12.2025	14:35:47,492	20		426,20
			20	426,20
			20	426,20
17.12.2025	14:35:39,957	70		426,45
			70	426,45
			70	426,45
17.12.2025	14:27:04,209	3		426,25
			3	426,25
			3	426,25
17.12.2025	14:23:39,772	20		425,75
			20	425,75
			20	425,75
17.12.2025	14:23:20,614	19		426,10
			19	426,10
			19	426,10
17.12.2025	14:22:45,169	19		426,10
			19	426,10
			19	426,10
17.12.2025	14:22:23,456	5		426,10
			5	426,10
			5	426,10
17.12.2025	14:20:32,271	12		425,75
			3	425,75
			9	425,75
			12	425,75
17.12.2025	14:19:55,800	40		426,00
			40	426,00
			40	426,00
17.12.2025	14:19:32,447	100		426,00
			90	426,00
			100	426,00
			10	426,00
17.12.2025	14:17:28,621	2		426,05
			2	426,05
			2	426,05
17.12.2025	14:16:59,621	1		426,05
			1	426,05
			1	426,05
17.12.2025	14:16:54,322	4		426,05
			4	426,05
			4	426,05
17.12.2025	14:13:41,223	13		426,05
			13	426,05
			13	426,05
17.12.2025	14:11:24,366	1		426,05
			1	426,05
			1	426,05
17.12.2025	14:11:12,265	50		426,05
			50	426,05
			50	426,05
17.12.2025	14:05:58,188	7		426,05
			7	426,05
			7	426,05
17.12.2025	14:04:26,977	4		426,05
			4	426,05
			4	426,05
17.12.2025	13:57:37,571	30		426,20
			30	426,20
			30	426,20
17.12.2025	13:56:55,940	100		426,20
			100	426,20
			100	426,20
17.12.2025	13:55:30,429	2		426,25
			2	426,25
			2	426,25
17.12.2025	13:55:29,163	1		426,25
			1	426,25
			1	426,25
17.12.2025	13:54:59,495	10		426,50
			10	426,50
			10	426,50
17.12.2025	13:48:57,411	1		426,40
			1	426,40
			1	426,40
17.12.2025	13:47:06,461	100		426,50
			100	426,50
			100	426,50
17.12.2025	13:45:22,595	14		426,45
			14	426,45
			14	426,45
17.12.2025	13:45:02,387	2		426,45
			2	426,45
			2	426,45
17.12.2025	13:43:40,066	35		426,45
			35	426,45
			35	426,45
17.12.2025	13:39:10,610	100		426,35
			100	426,35
			100	426,35
17.12.2025	13:38:28,779	100		426,40
			100	426,40
			100	426,40
17.12.2025	13:37:27,928	100		426,40
			100	426,40
			100	426,40
17.12.2025	13:37:11,447	100		426,35
			100	426,35
			100	426,35
17.12.2025	13:35:28,811	31		426,35
			31	426,35
			31	426,35
17.12.2025	13:34:16,040	100		426,40
			100	426,40
			100	426,40
17.12.2025	13:32:37,637	20		426,25
			20	426,25
			20	426,25
17.12.2025	13:29:26,715	3		426,25
			3	426,25
			3	426,25
17.12.2025	13:23:03,192	4		426,50
			4	426,50
			4	426,50
17.12.2025	13:21:34,530	10		426,55
			10	426,55
			10	426,55
17.12.2025	13:17:59,366	15		426,25
			15	426,25
			15	426,25
17.12.2025	13:17:53,285	130		426,25
			110	426,25
			20	426,25
			130	426,25
17.12.2025	13:17:16,572	18		426,25
			18	426,25
			18	426,25
17.12.2025	13:17:01,378	7		426,25
			7	426,25
			7	426,25
17.12.2025	13:10:06,656	4		426,65
			4	426,65
			4	426,65
17.12.2025	13:09:20,058	50		426,40
			50	426,40
			50	426,40
17.12.2025	13:08:46,822	150		426,60
			150	426,60
			150	426,60
17.12.2025	13:07:45,701	4		426,45
			4	426,45
			4	426,45
17.12.2025	13:04:44,032	20		426,45
			20	426,45
			20	426,45
17.12.2025	12:52:12,163	3		426,80
			3	426,80
			3	426,80
17.12.2025	12:50:51,336	4		426,55
			4	426,55
			4	426,55
17.12.2025	12:49:19,618	15		426,80
			15	426,80
			15	426,80
17.12.2025	12:46:43,715	25		426,75
			25	426,75
			25	426,75
17.12.2025	12:42:29,522	10		426,80
			10	426,80
			10	426,80
17.12.2025	12:34:47,188	2		426,45
			2	426,45
			2	426,45
17.12.2025	12:32:48,300	100		426,45
			100	426,45
			100	426,45
17.12.2025	12:27:23,890	12		426,45
			12	426,45
			12	426,45
17.12.2025	12:26:34,643	3		426,65
			3	426,65
			3	426,65
17.12.2025	12:21:25,162	3		426,50
			3	426,50
			3	426,50
17.12.2025	12:19:22,714	5		426,65
			5	426,65
			5	426,65
17.12.2025	12:13:45,206	12		426,75
			12	426,75
			12	426,75
17.12.2025	12:06:06,457	18		426,30
			18	426,30
			18	426,30
17.12.2025	12:05:33,360	2		426,50
			2	426,50
			2	426,50
17.12.2025	12:05:26,836	5		426,30
			5	426,30
			5	426,30
17.12.2025	12:02:07,370	100		426,25
			100	426,25
			100	426,25
17.12.2025	11:59:46,089	1		426,95
			1	426,95
			1	426,95
17.12.2025	11:58:52,573	6		426,95
			6	426,95
			6	426,95
17.12.2025	11:58:04,995	37		426,90
			37	426,90
			37	426,90
17.12.2025	11:56:59,292	24		426,50
			24	426,50
			24	426,50
17.12.2025	11:44:39,593	45		426,85
			45	426,85
			45	426,85
17.12.2025	11:44:32,988	100		426,75
			100	426,75
			100	426,75
17.12.2025	11:43:56,952	150		426,40
			150	426,40
			73	426,40
			76	426,40
			1	426,40
17.12.2025	11:43:04,015	100		426,60
			100	426,60
			100	426,60
17.12.2025	11:41:42,381	19		426,60
			19	426,60
			19	426,60
17.12.2025	11:36:22,125	35		426,60
			35	426,60
			35	426,60
17.12.2025	11:33:20,479	35		427,00
			35	427,00
			35	427,00
17.12.2025	11:30:33,933	6		426,95
			6	426,95
			6	426,95
17.12.2025	11:26:38,589	20		427,00
			20	427,00
			20	427,00
17.12.2025	11:25:02,052	1		426,95
			1	426,95
			1	426,95
17.12.2025	11:24:06,157	23		426,95
			23	426,95
			23	426,95
17.12.2025	11:23:42,784	15		426,95
			15	426,95
			15	426,95
17.12.2025	11:23:29,447	12		426,95
			12	426,95
			12	426,95
17.12.2025	11:21:35,896	100		426,65
			100	426,65
			100	426,65
17.12.2025	11:20:41,886	10		426,70
			10	426,70
			10	426,70
17.12.2025	11:20:17,651	1		426,95
			1	426,95
			1	426,95
17.12.2025	11:18:49,274	12		426,95
			12	426,95
			12	426,95
17.12.2025	11:18:04,564	5		426,95
			5	426,95
			5	426,95
17.12.2025	11:16:43,066	5		426,75
			5	426,75
			5	426,75
17.12.2025	11:16:24,116	4		426,95
			4	426,95
			4	426,95
17.12.2025	11:13:45,349	5		426,65
			5	426,65
			5	426,65
17.12.2025	11:13:01,431	30		426,95
			30	426,95
			30	426,95
17.12.2025	11:06:21,851	6		426,60
			6	426,60
			6	426,60
17.12.2025	11:01:17,015	8		426,65
			8	426,65
			8	426,65
17.12.2025	11:01:05,580	20		426,95
			20	426,95
			20	426,95
17.12.2025	10:59:06,774	18		426,95
			18	426,95
			18	426,95
17.12.2025	10:52:07,259	27		426,70
			27	426,70
			27	426,70
17.12.2025	10:51:30,795	100		426,70
			100	426,70
			100	426,70
17.12.2025	10:51:19,357	1		426,70
			1	426,70
			1	426,70
17.12.2025	10:50:46,923	1		426,70
			1	426,70
			1	426,70
17.12.2025	10:50:39,157	1		426,70
			1	426,70
			1	426,70
17.12.2025	10:47:02,421	20		426,50
			20	426,50
			20	426,50
17.12.2025	10:46:24,141	1		426,50
			1	426,50
			1	426,50
17.12.2025	10:46:19,703	1		426,85
			1	426,85
			1	426,85
17.12.2025	10:44:10,957	6		426,85
			6	426,85
			6	426,85
17.12.2025	10:43:46,197	5		426,50
			5	426,50
			5	426,50
17.12.2025	10:43:35,004	11		426,70
			11	426,70
			11	426,70
17.12.2025	10:40:14,423	50		426,70
			50	426,70
			50	426,70
17.12.2025	10:39:59,464	5		426,45
			5	426,45
			5	426,45
17.12.2025	10:39:33,488	42		426,45
			42	426,45
			42	426,45
17.12.2025	10:38:59,928	10		426,70
			10	426,70
			10	426,70
17.12.2025	10:38:28,201	6		426,70
			6	426,70
			6	426,70
17.12.2025	10:37:24,123	54		426,40
			54	426,40
			54	426,40
17.12.2025	10:35:35,588	7		426,20
			7	426,20
			7	426,20
17.12.2025	10:35:31,545	7		426,20
			7	426,20
			7	426,20
17.12.2025	10:28:50,384	55		426,70
			55	426,70
			55	426,70
17.12.2025	10:27:32,722	60		426,20
			60	426,20
			60	426,20
17.12.2025	10:26:01,557	10		426,70
			10	426,70
			10	426,70
17.12.2025	10:25:40,725	7		426,20
			7	426,20
			7	426,20
17.12.2025	10:18:17,901	7		426,40
			7	426,40
			7	426,40
17.12.2025	10:16:33,268	5		426,95
			5	426,95
			5	426,95
17.12.2025	10:13:49,083	4		426,95
			4	426,95
			4	426,95
17.12.2025	10:10:42,901	10		427,10
			10	427,10
			10	427,10
17.12.2025	10:06:54,001	10		426,50
			10	426,50
			10	426,50
17.12.2025	10:05:40,866	9		427,15
			9	427,15
			9	427,15
17.12.2025	10:01:56,804	28		427,25
			28	427,25
			28	427,25
17.12.2025	10:00:20,769	3		427,35
			3	427,35
			3	427,35
17.12.2025	09:58:55,433	10		426,80
			10	426,80
			10	426,80
17.12.2025	09:55:56,054	4		426,45
			4	426,45
			4	426,45
17.12.2025	09:55:12,108	30		426,60
			30	426,60
			30	426,60
17.12.2025	09:55:03,564	100		426,60
			100	426,60
			100	426,60
17.12.2025	09:52:19,273	1		426,85
			1	426,85
			1	426,85
17.12.2025	09:48:54,898	100		426,70
			100	426,70
			100	426,70
17.12.2025	09:48:03,546	6		426,70
			6	426,70
			6	426,70
17.12.2025	09:47:41,662	6		426,30
			6	426,30
			6	426,30
17.12.2025	09:47:36,553	1		426,70
			1	426,70
			1	426,70
17.12.2025	09:47:04,929	254		426,60
			150	426,60
			254	426,60
			104	426,60
17.12.2025	09:46:04,992	100		426,65
			100	426,65
			100	426,65
17.12.2025	09:42:47,210	70		426,65
			70	426,65
			70	426,65
17.12.2025	09:34:41,855	12		426,95
			12	426,95
			12	426,95
17.12.2025	09:34:33,879	1		426,35
			1	426,35
			1	426,35
17.12.2025	09:32:20,002	2		426,45
			2	426,45
			2	426,45
17.12.2025	09:30:27,469	8		426,50
			8	426,50
			8	426,50
17.12.2025	09:30:13,883	4		427,00
			4	427,00
			4	427,00
17.12.2025	09:25:14,615	10		426,55
			10	426,55
			10	426,55
17.12.2025	09:24:28,005	14		426,60
			14	426,60
			14	426,60
17.12.2025	09:21:50,432	1		427,15
			1	427,15
			1	427,15
17.12.2025	09:20:28,681	3		427,20
			3	427,20
			3	427,20
17.12.2025	09:17:24,864	30		426,80
			30	426,80
			30	426,80
17.12.2025	09:13:28,133	25		426,80
			25	426,80
			25	426,80
17.12.2025	09:12:22,301	2		426,90
			2	426,90
			2	426,90
17.12.2025	09:11:24,537	5		426,95
			5	426,95
			5	426,95
17.12.2025	09:10:45,535	1		427,40
			1	427,40
			1	427,40
17.12.2025	09:10:12,348	9		427,35
			9	427,35
			9	427,35
17.12.2025	09:07:07,229	74		426,80
			74	426,80
			74	426,80
17.12.2025	09:03:34,866	2		426,80
			1	426,80
			1	426,80
			2	426,80
17.12.2025	09:02:09,537	24		426,75
			24	426,75
			24	426,75
17.12.2025	09:01:42,809	76		426,75
			76	426,75
			76	426,75
17.12.2025	09:00:27,537	1		426,80
			1	426,80
			1	426,80
17.12.2025	08:53:06,764	13		426,40
			13	426,40
			13	426,40
17.12.2025	08:52:46,206	40		426,75
			21	426,75
			19	426,75
			40	426,75
17.12.2025	08:50:31,841	7		426,15
			7	426,15
			7	426,15
17.12.2025	08:47:14,632	12		426,75
			12	426,75
			12	426,75
17.12.2025	08:43:22,421	5		426,75
			5	426,75
			5	426,75
17.12.2025	08:43:18,671	50		426,75
			50	426,75
			50	426,75
17.12.2025	08:43:16,662	6		426,75
			6	426,75
			6	426,75
17.12.2025	08:42:09,775	1		426,05
			1	426,05
			1	426,05
17.12.2025	08:35:10,924	1		426,10
			1	426,10
			1	426,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung