Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6298
4278
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:21:03,306 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:20:22,616 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:20:00,575 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:19:55,745 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:19:38,136 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:19:25,298 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:19:07,234 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 18:19:01,193 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 18:18:43,084 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 18:18:16,839 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,723 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,580 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,457 | 4 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:17:04,528 | 26 | 1 635,00 | |
| 26 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 07.05.2025 | 18:15:42,861 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:14:08,903 | 30 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 07.05.2025 | 18:14:03,144 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 07.05.2025 | 18:13:47,244 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 18:13:39,501 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:13:33,896 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:13:23,002 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 18:12:47,850 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 07.05.2025 | 18:12:31,694 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 07.05.2025 | 18:12:28,819 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 18:12:22,525 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 07.05.2025 | 18:12:22,482 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:12:14,155 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 18:12:09,278 | 29 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 29 | 1 634,00 | |||
| 15 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:11:52,260 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:11:52,159 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 07.05.2025 | 18:11:32,872 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:11:22,294 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 07.05.2025 | 18:11:22,132 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 07.05.2025 | 18:11:18,003 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:11:15,560 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 07.05.2025 | 18:11:10,522 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 07.05.2025 | 18:11:10,000 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:11:06,175 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 07.05.2025 | 18:11:01,723 | 94 | 1 633,50 | |
| 94 | 1 633,50 | |||
| 94 | 1 633,50 | |||
| 07.05.2025 | 18:10:59,470 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 07.05.2025 | 18:10:59,182 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:10:56,766 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:10:44,693 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 18:10:28,669 | 10 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 18:10:01,532 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:09:46,534 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:09:42,436 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 07.05.2025 | 18:09:29,322 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 18:09:27,363 | 18 | 1 633,00 | |
| 18 | 1 633,00 | |||
| 18 | 1 633,00 | |||
| 07.05.2025 | 18:09:16,955 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 18:09:12,645 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:08:46,565 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 18:08:40,376 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 07.05.2025 | 18:08:34,958 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:08:15,260 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:08:09,324 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:07:57,858 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:06:12,474 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 18:06:11,369 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:06:11,281 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:05:57,790 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:05:44,513 | 82 | 1 635,00 | |
| 82 | 1 635,00 | |||
| 82 | 1 635,00 | |||
| 07.05.2025 | 18:05:34,994 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 07.05.2025 | 18:05:08,886 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:05:07,297 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 07.05.2025 | 18:04:52,783 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:04:44,879 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 18:04:13,636 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:02:57,745 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 07.05.2025 | 18:02:56,541 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 18:02:55,232 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 18:02:42,014 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:02:26,867 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:16,100 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:14,182 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:08,850 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:01:51,948 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:01:46,690 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:01:11,090 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 18:00:20,813 | 49 | 1 634,50 | |
| 49 | 1 634,50 | |||
| 39 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 07.05.2025 | 18:00:17,053 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 07.05.2025 | 17:59:48,361 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 17:59:09,322 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 07.05.2025 | 17:58:57,755 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 07.05.2025 | 17:58:45,971 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:58:42,046 | 9 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 07.05.2025 | 17:56:53,225 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:56:37,049 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,534 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,119 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,047 | 65 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 48 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 17:54:56,064 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 07.05.2025 | 17:54:50,409 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:54:49,908 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 17:54:35,550 | 21 | 1 632,00 | |
| 21 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 07.05.2025 | 17:54:35,353 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 17:53:25,754 | 21 | 1 631,50 | |
| 21 | 1 631,50 | |||
| 21 | 1 631,50 | |||
| 07.05.2025 | 17:53:04,494 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:52:59,618 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:52:55,776 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:52:50,982 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:52:50,864 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:51:58,624 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 17:51:56,999 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 07.05.2025 | 17:51:54,200 | 4 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 07.05.2025 | 17:51:09,640 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 17:51:00,253 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 07.05.2025 | 17:50:58,781 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 07.05.2025 | 17:50:47,443 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 07.05.2025 | 17:50:47,392 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 07.05.2025 | 17:50:29,878 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:50:27,261 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:50:05,885 | 23 | 1 632,50 | |
| 23 | 1 632,50 | |||
| 23 | 1 632,50 | |||
| 07.05.2025 | 17:49:52,344 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:49:51,740 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:49:23,955 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:48:43,207 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:48:30,226 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:48:29,555 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 07.05.2025 | 17:48:02,149 | 2 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 07.05.2025 | 17:47:59,067 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:47:25,503 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:47:24,299 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 17:47:00,056 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 17:46:57,737 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:46:34,897 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 07.05.2025 | 17:46:15,379 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:46:06,721 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 17:46:05,414 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:45:51,015 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:48,573 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:48,196 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:46,811 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:45,051 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 07.05.2025 | 17:45:36,828 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:26,569 | 3 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 07.05.2025 | 17:45:21,835 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:20,727 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:45:17,206 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:44:18,926 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 07.05.2025 | 17:44:17,535 | 16 | 1 634,00 | |
| 16 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 07.05.2025 | 17:44:06,643 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:43:26,501 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 17:43:18,820 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 07.05.2025 | 17:43:10,388 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:43:10,290 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:43:05,011 | 10 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 07.05.2025 | 17:42:40,254 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 07.05.2025 | 17:42:08,613 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 17:41:21,315 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 07.05.2025 | 17:41:21,219 | 16 | 1 632,50 | |
| 16 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 07.05.2025 | 17:41:02,380 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:40:47,989 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:40:45,373 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:40:42,145 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 07.05.2025 | 17:40:35,689 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:40:19,322 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 07.05.2025 | 17:39:47,476 | 26 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 26 | 1 632,50 | |||
| 07.05.2025 | 17:39:40,473 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 17:39:40,171 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:39:03,560 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 07.05.2025 | 17:39:03,438 | 35 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 35 | 1 634,50 | |||
| 07.05.2025 | 17:38:59,769 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 07.05.2025 | 17:38:52,176 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 17:38:33,359 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:38:06,188 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 07.05.2025 | 17:37:56,627 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 17:37:47,052 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 17:37:45,962 | 259 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 153 | 1 633,00 | |||
| 156 | 1 633,00 | |||
| 07.05.2025 | 17:36:58,888 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 07.05.2025 | 17:36:56,905 | 6 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 07.05.2025 | 17:36:56,716 | 49 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 33 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:29:59,205 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 17:29:50,455 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:29:50,275 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 07.05.2025 | 17:29:41,192 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 17:29:38,180 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 07.05.2025 | 17:29:25,495 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:29:22,174 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:29:18,955 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 17:28:50,916 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 17:28:49,799 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 17:28:46,242 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:28:43,468 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 17:28:36,582 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 17:28:32,420 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 17:28:22,800 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 07.05.2025 | 17:28:14,841 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 17:28:01,016 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 17:27:59,811 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 07.05.2025 | 17:27:59,651 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 17:27:57,328 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 07.05.2025 | 17:27:46,766 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 17:27:46,259 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 17:27:26,742 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 07.05.2025 | 17:27:24,527 | 31 | 1 627,50 | |
| 31 | 1 627,50 | |||
| 31 | 1 627,50 | |||
| 07.05.2025 | 17:27:12,441 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 07.05.2025 | 17:26:58,056 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 17:26:56,928 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 17:26:49,101 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 07.05.2025 | 17:26:31,994 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 17:26:26,412 | 11 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 07.05.2025 | 17:26:04,723 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 07.05.2025 | 17:25:50,228 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 17:25:43,784 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 17:25:28,670 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 07.05.2025 | 17:25:16,491 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 07.05.2025 | 17:25:11,485 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:24:37,574 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 17:24:29,443 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 17:24:17,559 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:24:10,923 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:24:09,208 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 17:24:04,175 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 17:23:59,952 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 17:23:56,731 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:23:55,926 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:23:54,627 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 17:23:50,802 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 17:23:43,041 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 17:23:42,886 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 07.05.2025 | 17:23:26,383 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 07.05.2025 | 17:23:22,237 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 07.05.2025 | 17:23:01,847 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 07.05.2025 | 17:22:59,374 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 07.05.2025 | 17:22:58,793 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 17:22:10,975 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 17:22:02,016 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 07.05.2025 | 17:21:57,792 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 17:21:44,944 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:21:31,667 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:21:30,331 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 17:21:29,531 | 21 | 1 625,50 | |
| 21 | 1 625,50 | |||
| 21 | 1 625,50 | |||
| 07.05.2025 | 17:21:27,009 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:21:14,396 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 17:20:20,054 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 17:20:08,923 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 17:20:04,652 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 17:19:53,493 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 17:19:46,889 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 07.05.2025 | 17:19:23,842 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 17:19:03,166 | 21 | 1 621,50 | |
| 21 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 07.05.2025 | 17:18:16,372 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:18:06,447 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 17:17:55,615 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 07.05.2025 | 17:17:27,704 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 17:17:16,286 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:17:11,561 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 07.05.2025 | 17:17:11,399 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 07.05.2025 | 17:17:11,249 | 20 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 17:16:25,210 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 07.05.2025 | 17:16:17,634 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 17:16:04,852 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 17:16:00,426 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 17:15:52,950 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 17:15:51,568 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 17:15:28,225 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 07.05.2025 | 17:14:55,400 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:14:50,296 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 17:14:38,121 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 07.05.2025 | 17:14:24,881 | 15 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 07.05.2025 | 17:13:54,571 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 07.05.2025 | 17:12:50,539 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 17:12:25,173 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 17:11:51,671 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 07.05.2025 | 17:11:47,745 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 17:11:34,672 | 18 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 07.05.2025 | 17:11:27,453 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 17:11:19,468 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 07.05.2025 | 17:11:18,865 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 17:10:58,812 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 07.05.2025 | 17:10:33,993 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 07.05.2025 | 17:09:56,556 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 17:09:47,750 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 17:09:29,070 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 17:09:28,420 | 33 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 33 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 07.05.2025 | 17:09:06,807 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:09:05,218 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 07.05.2025 | 17:08:41,258 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 17:08:18,452 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:08:14,151 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 07.05.2025 | 17:07:12,420 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 17:07:11,251 | 19 | 1 632,00 | |
| 19 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 07.05.2025 | 17:06:17,980 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:06:13,687 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 17:05:59,229 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:05:36,464 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 17:05:28,174 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:05:19,932 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 17:05:11,276 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 07.05.2025 | 17:05:08,258 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 17:04:46,016 | 28 | 1 633,50 | |
| 11 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 21 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 17:02:27,374 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 07.05.2025 | 17:02:20,086 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:02:13,979 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 07.05.2025 | 17:01:53,314 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:01:45,119 | 23 | 1 632,50 | |
| 23 | 1 632,50 | |||
| 23 | 1 632,50 | |||
| 07.05.2025 | 17:01:19,419 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 17:01:11,822 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 17:01:02,165 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 07.05.2025 | 17:01:02,033 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 07.05.2025 | 17:00:59,277 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:00:37,800 | 3 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 17:00:14,603 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 17:00:12,307 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 07.05.2025 | 17:00:10,173 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 07.05.2025 | 17:00:00,906 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:21:53
Letzte Aktualisierung:
07.05.2025 @ 18:21:53