HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1644
1293
91,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:17:56,626 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 07.11.2025 | 18:17:16,235 | 10 | 91,75 | |
| 6 | 91,75 | |||
| 4 | 91,75 | |||
| 10 | 91,75 | |||
| 07.11.2025 | 18:16:42,222 | 183 | 91,25 | |
| 20 | 91,25 | |||
| 183 | 91,25 | |||
| 100 | 91,25 | |||
| 63 | 91,25 | |||
| 07.11.2025 | 18:08:06,686 | 55 | 91,25 | |
| 19 | 91,25 | |||
| 55 | 91,25 | |||
| 30 | 91,25 | |||
| 6 | 91,25 | |||
| 07.11.2025 | 18:04:00,512 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 07.11.2025 | 18:03:27,912 | 470 | 91,30 | |
| 10 | 91,30 | |||
| 20 | 91,30 | |||
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 32 | 91,30 | |||
| 158 | 91,30 | |||
| 470 | 91,30 | |||
| 50 | 91,30 | |||
| 07.11.2025 | 18:02:56,818 | 270 | 91,65 | |
| 270 | 91,65 | |||
| 170 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 18:02:56,721 | 260 | 91,70 | |
| 50 | 91,70 | |||
| 30 | 91,70 | |||
| 180 | 91,70 | |||
| 260 | 91,70 | |||
| 07.11.2025 | 18:00:38,540 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 07.11.2025 | 17:57:09,091 | 14 | 91,70 | |
| 6 | 91,70 | |||
| 8 | 91,70 | |||
| 14 | 91,70 | |||
| 07.11.2025 | 17:56:16,094 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 07.11.2025 | 17:56:01,574 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 07.11.2025 | 17:54:42,551 | 10 | 92,05 | |
| 6 | 92,05 | |||
| 10 | 92,05 | |||
| 4 | 92,05 | |||
| 07.11.2025 | 17:52:26,283 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 07.11.2025 | 17:51:04,949 | 25 | 91,60 | |
| 6 | 91,60 | |||
| 25 | 91,60 | |||
| 19 | 91,60 | |||
| 07.11.2025 | 17:50:16,977 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 07.11.2025 | 17:44:50,632 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 07.11.2025 | 17:44:34,265 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 07.11.2025 | 17:41:38,222 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 07.11.2025 | 17:40:23,482 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 07.11.2025 | 17:37:57,546 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 07.11.2025 | 17:37:55,808 | 15 | 91,30 | |
| 5 | 91,30 | |||
| 15 | 91,30 | |||
| 10 | 91,30 | |||
| 07.11.2025 | 17:37:42,085 | 29 | 91,15 | |
| 29 | 91,15 | |||
| 29 | 91,15 | |||
| 07.11.2025 | 17:36:44,436 | 1 053 | 91,25 | |
| 1 000 | 91,25 | |||
| 5 | 91,25 | |||
| 1 047 | 91,25 | |||
| 1 | 91,25 | |||
| 52 | 91,25 | |||
| 1 | 91,25 | |||
| 07.11.2025 | 17:29:56,177 | 200 | 91,45 | |
| 200 | 91,45 | |||
| 200 | 91,45 | |||
| 07.11.2025 | 17:29:38,532 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 07.11.2025 | 17:28:30,545 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 07.11.2025 | 17:27:58,348 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 07.11.2025 | 17:27:33,695 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 07.11.2025 | 17:27:12,129 | 30 | 91,45 | |
| 30 | 91,45 | |||
| 30 | 91,45 | |||
| 07.11.2025 | 17:26:02,199 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 17:25:55,313 | 5 | 91,55 | |
| 5 | 91,55 | |||
| 5 | 91,55 | |||
| 07.11.2025 | 17:24:04,580 | 70 | 91,55 | |
| 70 | 91,55 | |||
| 70 | 91,55 | |||
| 07.11.2025 | 17:24:04,508 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 07.11.2025 | 17:22:37,321 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 07.11.2025 | 17:21:01,018 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 07.11.2025 | 17:20:58,110 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 07.11.2025 | 17:20:31,440 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 07.11.2025 | 17:20:01,247 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 07.11.2025 | 17:19:43,485 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 07.11.2025 | 17:19:36,707 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 07.11.2025 | 17:18:02,986 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 17:17:42,190 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 07.11.2025 | 17:17:02,047 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 07.11.2025 | 17:16:07,899 | 3 | 91,85 | |
| 3 | 91,85 | |||
| 3 | 91,85 | |||
| 07.11.2025 | 17:16:03,073 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 07.11.2025 | 17:15:31,819 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 07.11.2025 | 17:15:12,313 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 07.11.2025 | 17:15:09,817 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 07.11.2025 | 17:14:59,026 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 07.11.2025 | 17:14:31,370 | 145 | 91,90 | |
| 145 | 91,90 | |||
| 145 | 91,90 | |||
| 07.11.2025 | 17:14:29,538 | 55 | 91,90 | |
| 55 | 91,90 | |||
| 55 | 91,90 | |||
| 07.11.2025 | 17:14:17,322 | 145 | 91,90 | |
| 145 | 91,90 | |||
| 145 | 91,90 | |||
| 07.11.2025 | 17:13:10,796 | 400 | 91,95 | |
| 400 | 91,95 | |||
| 400 | 91,95 | |||
| 07.11.2025 | 17:13:04,202 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:13:03,742 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:12:41,355 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:12:22,630 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 07.11.2025 | 17:11:09,302 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 07.11.2025 | 17:10:41,938 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 07.11.2025 | 17:08:24,247 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 07.11.2025 | 17:07:11,546 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 07.11.2025 | 17:04:33,600 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 17:03:42,079 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 07.11.2025 | 17:03:33,916 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 07.11.2025 | 17:03:06,371 | 8 | 92,00 | |
| 8 | 92,00 | |||
| 8 | 92,00 | |||
| 07.11.2025 | 17:02:40,653 | 43 | 92,30 | |
| 43 | 92,30 | |||
| 43 | 92,30 | |||
| 07.11.2025 | 17:02:11,204 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 07.11.2025 | 16:56:04,495 | 8 | 92,15 | |
| 8 | 92,15 | |||
| 8 | 92,15 | |||
| 07.11.2025 | 16:56:01,185 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 07.11.2025 | 16:55:28,186 | 46 | 92,15 | |
| 46 | 92,15 | |||
| 46 | 92,15 | |||
| 07.11.2025 | 16:53:04,784 | 55 | 92,15 | |
| 55 | 92,15 | |||
| 55 | 92,15 | |||
| 07.11.2025 | 16:52:59,347 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 07.11.2025 | 16:52:13,405 | 36 | 92,25 | |
| 36 | 92,25 | |||
| 36 | 92,25 | |||
| 07.11.2025 | 16:52:00,227 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 07.11.2025 | 16:51:53,334 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 07.11.2025 | 16:51:30,371 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 07.11.2025 | 16:50:14,262 | 30 | 92,25 | |
| 30 | 92,25 | |||
| 30 | 92,25 | |||
| 07.11.2025 | 16:48:49,178 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:48:12,032 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 07.11.2025 | 16:47:53,102 | 14 | 92,15 | |
| 14 | 92,15 | |||
| 14 | 92,15 | |||
| 07.11.2025 | 16:47:40,105 | 4 | 92,25 | |
| 4 | 92,25 | |||
| 4 | 92,25 | |||
| 07.11.2025 | 16:47:27,157 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 07.11.2025 | 16:46:17,874 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 07.11.2025 | 16:46:07,914 | 53 | 92,00 | |
| 53 | 92,00 | |||
| 53 | 92,00 | |||
| 07.11.2025 | 16:42:55,355 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:42:29,256 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:42:28,473 | 18 | 92,10 | |
| 18 | 92,10 | |||
| 18 | 92,10 | |||
| 07.11.2025 | 16:40:15,261 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 07.11.2025 | 16:40:08,864 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 07.11.2025 | 16:40:05,691 | 25 | 92,00 | |
| 25 | 92,00 | |||
| 25 | 92,00 | |||
| 07.11.2025 | 16:39:36,884 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 07.11.2025 | 16:39:26,701 | 18 | 92,00 | |
| 18 | 92,00 | |||
| 18 | 92,00 | |||
| 07.11.2025 | 16:39:09,243 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 07.11.2025 | 16:39:07,720 | 54 | 91,90 | |
| 54 | 91,90 | |||
| 54 | 91,90 | |||
| 07.11.2025 | 16:39:07,611 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 07.11.2025 | 16:38:56,577 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 200 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:38:55,123 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 07.11.2025 | 16:37:14,352 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 07.11.2025 | 16:36:24,086 | 15 | 92,40 | |
| 15 | 92,40 | |||
| 15 | 92,40 | |||
| 07.11.2025 | 16:36:04,937 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 07.11.2025 | 16:35:54,583 | 7 | 92,65 | |
| 7 | 92,65 | |||
| 7 | 92,65 | |||
| 07.11.2025 | 16:35:44,671 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 07.11.2025 | 16:35:36,590 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 07.11.2025 | 16:34:42,349 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 07.11.2025 | 16:34:40,442 | 150 | 92,55 | |
| 150 | 92,55 | |||
| 150 | 92,55 | |||
| 07.11.2025 | 16:34:16,190 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 07.11.2025 | 16:33:10,569 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 07.11.2025 | 16:31:25,795 | 13 | 92,85 | |
| 13 | 92,85 | |||
| 13 | 92,85 | |||
| 07.11.2025 | 16:31:23,255 | 57 | 92,75 | |
| 57 | 92,75 | |||
| 57 | 92,75 | |||
| 07.11.2025 | 16:29:52,110 | 108 | 92,95 | |
| 108 | 92,95 | |||
| 108 | 92,95 | |||
| 07.11.2025 | 16:29:24,111 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 07.11.2025 | 16:28:58,209 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 07.11.2025 | 16:28:55,358 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 07.11.2025 | 16:27:55,177 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.11.2025 | 16:27:21,123 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 07.11.2025 | 16:27:11,236 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 07.11.2025 | 16:26:31,985 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 07.11.2025 | 16:26:28,199 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 07.11.2025 | 16:25:42,280 | 107 | 92,75 | |
| 30 | 92,75 | |||
| 77 | 92,75 | |||
| 107 | 92,75 | |||
| 07.11.2025 | 16:25:37,217 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 07.11.2025 | 16:25:04,716 | 54 | 92,60 | |
| 54 | 92,60 | |||
| 54 | 92,60 | |||
| 07.11.2025 | 16:25:00,610 | 20 | 92,60 | |
| 20 | 92,60 | |||
| 20 | 92,60 | |||
| 07.11.2025 | 16:24:56,192 | 107 | 92,60 | |
| 107 | 92,60 | |||
| 107 | 92,60 | |||
| 07.11.2025 | 16:24:55,947 | 30 | 92,60 | |
| 30 | 92,60 | |||
| 30 | 92,60 | |||
| 07.11.2025 | 16:24:21,540 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 07.11.2025 | 16:24:06,299 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 07.11.2025 | 16:23:07,472 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:22:17,783 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 07.11.2025 | 16:21:48,729 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 07.11.2025 | 16:21:48,220 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 07.11.2025 | 16:21:46,111 | 35 | 92,50 | |
| 35 | 92,50 | |||
| 35 | 92,50 | |||
| 07.11.2025 | 16:21:37,839 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 07.11.2025 | 16:21:05,338 | 5 | 92,45 | |
| 5 | 92,45 | |||
| 5 | 92,45 | |||
| 07.11.2025 | 16:21:04,955 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:20:55,189 | 7 | 92,35 | |
| 7 | 92,35 | |||
| 7 | 92,35 | |||
| 07.11.2025 | 16:20:47,299 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:20:37,421 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:20:30,883 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:20:14,399 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:19:55,068 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:19:08,371 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:18:48,056 | 160 | 92,15 | |
| 160 | 92,15 | |||
| 160 | 92,15 | |||
| 07.11.2025 | 16:18:39,101 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 07.11.2025 | 16:17:58,008 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 07.11.2025 | 16:17:39,440 | 9 | 92,55 | |
| 9 | 92,55 | |||
| 9 | 92,55 | |||
| 07.11.2025 | 16:16:56,721 | 30 | 92,70 | |
| 30 | 92,70 | |||
| 30 | 92,70 | |||
| 07.11.2025 | 16:16:52,358 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 07.11.2025 | 16:16:44,884 | 30 | 92,70 | |
| 29 | 92,70 | |||
| 1 | 92,70 | |||
| 30 | 92,70 | |||
| 07.11.2025 | 16:16:33,827 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 07.11.2025 | 16:16:16,627 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 07.11.2025 | 16:16:06,503 | 10 | 92,60 | |
| 7 | 92,60 | |||
| 3 | 92,60 | |||
| 10 | 92,60 | |||
| 07.11.2025 | 16:15:58,737 | 4 | 92,70 | |
| 4 | 92,70 | |||
| 4 | 92,70 | |||
| 07.11.2025 | 16:15:52,538 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 07.11.2025 | 16:15:18,809 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 07.11.2025 | 16:15:12,977 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 07.11.2025 | 16:15:02,863 | 520 | 92,50 | |
| 100 | 92,50 | |||
| 5 | 92,50 | |||
| 515 | 92,50 | |||
| 20 | 92,50 | |||
| 400 | 92,50 | |||
| 07.11.2025 | 16:14:53,470 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 07.11.2025 | 16:13:12,666 | 22 | 92,40 | |
| 22 | 92,40 | |||
| 22 | 92,40 | |||
| 07.11.2025 | 16:13:07,599 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:12:39,893 | 15 | 92,15 | |
| 14 | 92,15 | |||
| 15 | 92,15 | |||
| 1 | 92,15 | |||
| 07.11.2025 | 16:12:12,906 | 84 | 92,25 | |
| 84 | 92,25 | |||
| 84 | 92,25 | |||
| 07.11.2025 | 16:11:54,093 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 07.11.2025 | 16:11:53,279 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:11:50,663 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 07.11.2025 | 16:11:43,058 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 07.11.2025 | 16:11:23,554 | 2 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 2 | 92,20 | |||
| 07.11.2025 | 16:10:59,880 | 3 | 92,35 | |
| 3 | 92,35 | |||
| 3 | 92,35 | |||
| 07.11.2025 | 16:10:55,820 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:10:45,958 | 120 | 92,20 | |
| 20 | 92,20 | |||
| 100 | 92,20 | |||
| 120 | 92,20 | |||
| 07.11.2025 | 16:10:44,874 | 14 | 92,10 | |
| 14 | 92,10 | |||
| 14 | 92,10 | |||
| 07.11.2025 | 16:10:08,864 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 07.11.2025 | 16:10:08,324 | 30 | 92,05 | |
| 30 | 92,05 | |||
| 30 | 92,05 | |||
| 07.11.2025 | 16:10:02,520 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 07.11.2025 | 16:09:53,091 | 300 | 91,85 | |
| 200 | 91,85 | |||
| 100 | 91,85 | |||
| 300 | 91,85 | |||
| 07.11.2025 | 16:09:43,051 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 07.11.2025 | 16:09:35,316 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 07.11.2025 | 16:09:23,811 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 1 | 91,80 | |||
| 4 | 91,80 | |||
| 07.11.2025 | 16:09:03,720 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 07.11.2025 | 16:08:53,047 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 07.11.2025 | 16:08:05,005 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 07.11.2025 | 16:07:24,232 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 07.11.2025 | 16:07:03,707 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 07.11.2025 | 16:06:15,106 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 07.11.2025 | 16:06:14,286 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 07.11.2025 | 16:05:54,934 | 176 | 92,00 | |
| 1 | 92,00 | |||
| 176 | 92,00 | |||
| 35 | 92,00 | |||
| 95 | 92,00 | |||
| 45 | 92,00 | |||
| 07.11.2025 | 16:05:54,031 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 16:05:53,971 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 16:05:46,717 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 07.11.2025 | 16:05:46,119 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 07.11.2025 | 16:05:44,664 | 200 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 200 | 91,95 | |||
| 07.11.2025 | 16:05:23,416 | 76 | 91,75 | |
| 76 | 91,75 | |||
| 76 | 91,75 | |||
| 07.11.2025 | 16:05:11,226 | 204 | 91,75 | |
| 200 | 91,75 | |||
| 4 | 91,75 | |||
| 204 | 91,75 | |||
| 07.11.2025 | 16:04:51,184 | 370 | 91,65 | |
| 370 | 91,65 | |||
| 370 | 91,65 | |||
| 07.11.2025 | 16:04:38,423 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 07.11.2025 | 16:04:08,270 | 6 | 91,75 | |
| 2 | 91,75 | |||
| 4 | 91,75 | |||
| 6 | 91,75 | |||
| 07.11.2025 | 16:02:40,714 | 150 | 91,80 | |
| 100 | 91,80 | |||
| 150 | 91,80 | |||
| 50 | 91,80 | |||
| 07.11.2025 | 16:02:38,780 | 636 | 91,75 | |
| 586 | 91,75 | |||
| 436 | 91,75 | |||
| 50 | 91,75 | |||
| 200 | 91,75 | |||
| 07.11.2025 | 16:02:32,464 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 07.11.2025 | 16:02:32,208 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 07.11.2025 | 16:02:31,258 | 23 | 91,65 | |
| 23 | 91,65 | |||
| 23 | 91,65 | |||
| 07.11.2025 | 16:02:26,001 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 07.11.2025 | 16:02:22,268 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 07.11.2025 | 16:02:06,231 | 14 | 91,70 | |
| 14 | 91,70 | |||
| 14 | 91,70 | |||
| 07.11.2025 | 16:01:56,187 | 50 | 91,65 | |
| 1 | 91,65 | |||
| 49 | 91,65 | |||
| 50 | 91,65 | |||
| 07.11.2025 | 16:01:43,421 | 200 | 91,55 | |
| 200 | 91,55 | |||
| 200 | 91,55 | |||
| 07.11.2025 | 16:01:31,872 | 49 | 91,55 | |
| 49 | 91,55 | |||
| 49 | 91,55 | |||
| 07.11.2025 | 16:01:21,357 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 07.11.2025 | 16:00:01,614 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 07.11.2025 | 15:59:39,830 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 07.11.2025 | 15:59:33,725 | 39 | 91,20 | |
| 39 | 91,20 | |||
| 39 | 91,20 | |||
| 07.11.2025 | 15:59:31,297 | 38 | 91,15 | |
| 38 | 91,15 | |||
| 38 | 91,15 | |||
| 07.11.2025 | 15:59:29,984 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 07.11.2025 | 15:58:47,638 | 30 | 90,70 | |
| 30 | 90,70 | |||
| 30 | 90,70 | |||
| 07.11.2025 | 15:58:08,142 | 20 | 90,75 | |
| 20 | 90,75 | |||
| 20 | 90,75 | |||
| 07.11.2025 | 15:54:53,522 | 50 | 90,65 | |
| 50 | 90,65 | |||
| 50 | 90,65 | |||
| 07.11.2025 | 15:54:02,187 | 50 | 90,75 | |
| 50 | 90,75 | |||
| 50 | 90,75 | |||
| 07.11.2025 | 15:53:14,085 | 12 | 90,75 | |
| 12 | 90,75 | |||
| 12 | 90,75 | |||
| 07.11.2025 | 15:51:39,295 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 07.11.2025 | 15:51:12,887 | 10 | 90,55 | |
| 10 | 90,55 | |||
| 10 | 90,55 | |||
| 07.11.2025 | 15:50:44,084 | 85 | 90,65 | |
| 85 | 90,65 | |||
| 85 | 90,65 | |||
| 07.11.2025 | 15:50:18,057 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 07.11.2025 | 15:50:13,374 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 07.11.2025 | 15:50:01,552 | 100 | 90,85 | |
| 100 | 90,85 | |||
| 100 | 90,85 | |||
| 07.11.2025 | 15:49:44,126 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 07.11.2025 | 15:48:43,117 | 50 | 90,85 | |
| 50 | 90,85 | |||
| 50 | 90,85 | |||
| 07.11.2025 | 15:48:26,606 | 1 | 90,85 | |
| 1 | 90,85 | |||
| 1 | 90,85 | |||
| 07.11.2025 | 15:47:43,132 | 2 | 90,90 | |
| 2 | 90,90 | |||
| 2 | 90,90 | |||
| 07.11.2025 | 15:46:40,924 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 15:46:29,538 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 07.11.2025 | 15:46:09,307 | 100 | 90,90 | |
| 100 | 90,90 | |||
| 100 | 90,90 | |||
| 07.11.2025 | 15:46:04,452 | 70 | 90,85 | |
| 70 | 90,85 | |||
| 70 | 90,85 | |||
| 07.11.2025 | 15:44:47,370 | 178 | 90,80 | |
| 178 | 90,80 | |||
| 178 | 90,80 | |||
| 07.11.2025 | 15:44:25,051 | 43 | 90,75 | |
| 43 | 90,75 | |||
| 43 | 90,75 | |||
| 07.11.2025 | 15:44:19,708 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 15:44:11,511 | 20 | 90,65 | |
| 20 | 90,65 | |||
| 20 | 90,65 | |||
| 07.11.2025 | 15:43:59,967 | 54 | 90,80 | |
| 54 | 90,80 | |||
| 54 | 90,80 | |||
| 07.11.2025 | 15:43:08,515 | 6 | 90,35 | |
| 6 | 90,35 | |||
| 6 | 90,35 | |||
| 07.11.2025 | 15:41:33,418 | 100 | 89,95 | |
| 100 | 89,95 | |||
| 100 | 89,95 | |||
| 07.11.2025 | 15:40:36,050 | 6 | 89,80 | |
| 6 | 89,80 | |||
| 6 | 89,80 | |||
| 07.11.2025 | 15:40:07,683 | 3 | 89,40 | |
| 3 | 89,40 | |||
| 3 | 89,40 | |||
| 07.11.2025 | 15:39:55,219 | 39 | 89,65 | |
| 39 | 89,65 | |||
| 39 | 89,65 | |||
| 07.11.2025 | 15:39:40,452 | 1 | 89,45 | |
| 1 | 89,45 | |||
| 1 | 89,45 | |||
| 07.11.2025 | 15:38:41,617 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 07.11.2025 | 15:37:44,156 | 173 | 89,75 | |
| 173 | 89,75 | |||
| 173 | 89,75 | |||
| 07.11.2025 | 15:37:26,381 | 50 | 89,60 | |
| 50 | 89,60 | |||
| 50 | 89,60 | |||
| 07.11.2025 | 15:37:23,346 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 07.11.2025 | 15:37:16,918 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 07.11.2025 | 15:36:27,486 | 17 | 89,85 | |
| 17 | 89,85 | |||
| 17 | 89,85 | |||
| 07.11.2025 | 15:36:27,323 | 200 | 89,85 | |
| 200 | 89,85 | |||
| 200 | 89,85 | |||
| 07.11.2025 | 15:36:27,139 | 200 | 89,85 | |
| 200 | 89,85 | |||
| 188 | 89,85 | |||
| 12 | 89,85 | |||
| 07.11.2025 | 15:36:18,224 | 300 | 89,90 | |
| 100 | 89,90 | |||
| 5 | 89,90 | |||
| 295 | 89,90 | |||
| 200 | 89,90 | |||
| 07.11.2025 | 15:36:18,100 | 55 | 89,90 | |
| 5 | 89,90 | |||
| 20 | 89,90 | |||
| 55 | 89,90 | |||
| 11 | 89,90 | |||
| 19 | 89,90 | |||
| 07.11.2025 | 15:33:56,457 | 38 | 90,60 | |
| 38 | 90,60 | |||
| 38 | 90,60 | |||
| 07.11.2025 | 15:33:35,112 | 2 | 90,70 | |
| 2 | 90,70 | |||
| 2 | 90,70 | |||
| 07.11.2025 | 15:31:12,087 | 44 | 90,70 | |
| 44 | 90,70 | |||
| 44 | 90,70 | |||
| 07.11.2025 | 15:30:15,068 | 50 | 90,40 | |
| 50 | 90,40 | |||
| 50 | 90,40 | |||
| 07.11.2025 | 15:30:14,974 | 179 | 90,40 | |
| 179 | 90,40 | |||
| 179 | 90,40 | |||
| 07.11.2025 | 15:30:14,753 | 321 | 90,40 | |
| 321 | 90,40 | |||
| 200 | 90,40 | |||
| 100 | 90,40 | |||
| 21 | 90,40 | |||
| 07.11.2025 | 15:29:54,166 | 200 | 90,55 | |
| 200 | 90,55 | |||
| 200 | 90,55 | |||
| 07.11.2025 | 15:28:38,227 | 3 | 90,80 | |
| 3 | 90,80 | |||
| 3 | 90,80 | |||
| 07.11.2025 | 15:25:42,896 | 15 | 91,05 | |
| 15 | 91,05 | |||
| 15 | 91,05 | |||
| 07.11.2025 | 15:25:32,113 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 07.11.2025 | 15:24:34,673 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 07.11.2025 | 15:24:16,565 | 60 | 91,10 | |
| 60 | 91,10 | |||
| 60 | 91,10 | |||
| 07.11.2025 | 15:23:22,890 | 30 | 91,10 | |
| 30 | 91,10 | |||
| 30 | 91,10 | |||
| 07.11.2025 | 15:22:02,779 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 07.11.2025 | 15:20:45,018 | 21 | 91,10 | |
| 21 | 91,10 | |||
| 21 | 91,10 | |||
| 07.11.2025 | 15:19:52,769 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 07.11.2025 | 15:19:36,414 | 200 | 90,95 | |
| 200 | 90,95 | |||
| 200 | 90,95 | |||
| 07.11.2025 | 15:18:20,668 | 837 | 90,85 | |
| 837 | 90,85 | |||
| 837 | 90,85 | |||
| 07.11.2025 | 15:17:22,204 | 200 | 90,95 | |
| 200 | 90,95 | |||
| 200 | 90,95 | |||
| 07.11.2025 | 15:17:08,111 | 2 | 91,05 | |
| 2 | 91,05 | |||
| 2 | 91,05 | |||
| 07.11.2025 | 15:16:32,650 | 5 | 91,15 | |
| 5 | 91,15 | |||
| 5 | 91,15 | |||
| 07.11.2025 | 15:16:29,877 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 07.11.2025 | 15:16:05,531 | 15 | 91,20 | |
| 15 | 91,20 | |||
| 15 | 91,20 | |||
| 07.11.2025 | 15:15:04,874 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 07.11.2025 | 15:12:55,538 | 50 | 91,45 | |
| 50 | 91,45 | |||
| 50 | 91,45 | |||
| 07.11.2025 | 15:12:49,412 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 07.11.2025 | 15:08:29,139 | 11 | 91,65 | |
| 11 | 91,65 | |||
| 11 | 91,65 | |||
| 07.11.2025 | 15:08:03,440 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 07.11.2025 | 15:06:48,515 | 400 | 91,35 | |
| 400 | 91,35 | |||
| 50 | 91,35 | |||
| 150 | 91,35 | |||
| 200 | 91,35 | |||
| 07.11.2025 | 15:06:46,871 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 07.11.2025 | 15:04:51,310 | 75 | 91,55 | |
| 75 | 91,55 | |||
| 75 | 91,55 | |||
| 07.11.2025 | 15:02:15,289 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 07.11.2025 | 15:01:59,874 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 07.11.2025 | 15:01:11,637 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 15:01:11,242 | 51 | 91,75 | |
| 51 | 91,75 | |||
| 51 | 91,75 | |||
| 07.11.2025 | 15:00:26,332 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 07.11.2025 | 14:59:37,436 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 14:59:36,979 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 07.11.2025 | 14:58:56,412 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 07.11.2025 | 14:58:26,388 | 17 | 91,50 | |
| 17 | 91,50 | |||
| 17 | 91,50 | |||
| 07.11.2025 | 14:57:59,930 | 140 | 91,65 | |
| 140 | 91,65 | |||
| 140 | 91,65 | |||
| 07.11.2025 | 14:56:14,363 | 10 | 91,50 | |
| 10 | 91,50 | |||
| 10 | 91,50 | |||
| 07.11.2025 | 14:56:03,193 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 07.11.2025 | 14:55:22,323 | 22 | 91,65 | |
| 22 | 91,65 | |||
| 22 | 91,65 | |||
| 07.11.2025 | 14:54:54,110 | 18 | 91,70 | |
| 18 | 91,70 | |||
| 18 | 91,70 | |||
| 07.11.2025 | 14:54:51,331 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 07.11.2025 | 14:54:40,203 | 60 | 91,75 | |
| 60 | 91,75 | |||
| 60 | 91,75 | |||
| 07.11.2025 | 14:54:19,507 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 07.11.2025 | 14:54:19,204 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 07.11.2025 | 14:53:52,781 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 07.11.2025 | 14:53:20,711 | 96 | 91,80 | |
| 96 | 91,80 | |||
| 96 | 91,80 | |||
| 07.11.2025 | 14:52:51,361 | 11 | 91,75 | |
| 11 | 91,75 | |||
| 11 | 91,75 | |||
| 07.11.2025 | 14:52:15,655 | 1 300 | 91,80 | |
| 1 300 | 91,80 | |||
| 1 300 | 91,80 | |||
| 07.11.2025 | 14:51:47,128 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 07.11.2025 | 14:50:42,070 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 07.11.2025 | 14:50:32,532 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 07.11.2025 | 14:50:00,223 | 38 | 91,50 | |
| 38 | 91,50 | |||
| 38 | 91,50 | |||
| 07.11.2025 | 14:49:56,704 | 62 | 91,50 | |
| 62 | 91,50 | |||
| 62 | 91,50 | |||
| 07.11.2025 | 14:49:14,257 | 160 | 91,60 | |
| 160 | 91,60 | |||
| 160 | 91,60 | |||
| 07.11.2025 | 14:49:07,319 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 07.11.2025 | 14:48:39,996 | 130 | 91,75 | |
| 130 | 91,75 | |||
| 40 | 91,75 | |||
| 68 | 91,75 | |||
| 22 | 91,75 | |||
| 07.11.2025 | 14:47:51,483 | 200 | 91,55 | |
| 200 | 91,55 | |||
| 200 | 91,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,76 / Ask: 156,82
Umsatz: 72 921 TEUR -
Rheinmetall AG
Bid: 1 741,50
Ask: 1 744,50
Umsatz: 64 576 TEUR -
Tesla Inc.
Bid: 368,65 / Ask: 369,05
Umsatz: 50 135 TEUR -
Novo-Nordisk AS
Bid: 39,145 / Ask: 39,23
Umsatz: 25 076 TEUR -
Alphabet Inc. Class A
Bid: 238,90 / Ask: 239,15
Umsatz: 23 462 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:19:17
Letzte Aktualisierung:
07.11.2025 @ 18:19:17