Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1787
1699
105,366
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2025 | 20:04:27,031 | 1 | 105,366 | |
1 | 105,366 | |||
1 | 105,366 | |||
14.08.2025 | 20:03:50,008 | 3 | 105,36 | |
3 | 105,36 | |||
3 | 105,36 | |||
14.08.2025 | 20:02:42,884 | 1 | 105,356 | |
1 | 105,356 | |||
1 | 105,356 | |||
14.08.2025 | 20:01:33,362 | 3 | 105,326 | |
3 | 105,326 | |||
3 | 105,326 | |||
14.08.2025 | 20:01:17,060 | 1 | 105,362 | |
1 | 105,362 | |||
1 | 105,362 | |||
14.08.2025 | 20:00:51,697 | 1 | 105,37 | |
1 | 105,37 | |||
1 | 105,37 | |||
14.08.2025 | 20:00:25,231 | 1 | 105,374 | |
1 | 105,374 | |||
1 | 105,374 | |||
14.08.2025 | 19:58:09,564 | 1 | 105,352 | |
1 | 105,352 | |||
1 | 105,352 | |||
14.08.2025 | 19:57:16,426 | 3 | 105,36 | |
3 | 105,36 | |||
3 | 105,36 | |||
14.08.2025 | 19:54:28,736 | 1 | 105,36 | |
1 | 105,36 | |||
1 | 105,36 | |||
14.08.2025 | 19:52:56,351 | 3 | 105,294 | |
3 | 105,294 | |||
3 | 105,294 | |||
14.08.2025 | 19:52:05,342 | 3 | 105,29 | |
3 | 105,29 | |||
3 | 105,29 | |||
14.08.2025 | 19:51:57,891 | 1 | 105,334 | |
1 | 105,334 | |||
1 | 105,334 | |||
14.08.2025 | 19:51:57,195 | 2 | 105,334 | |
2 | 105,334 | |||
2 | 105,334 | |||
14.08.2025 | 19:49:56,278 | 2 | 105,356 | |
2 | 105,356 | |||
2 | 105,356 | |||
14.08.2025 | 19:46:46,064 | 1 | 105,42 | |
1 | 105,42 | |||
1 | 105,42 | |||
14.08.2025 | 19:46:42,948 | 1 | 105,416 | |
1 | 105,416 | |||
1 | 105,416 | |||
14.08.2025 | 19:46:28,350 | 1 | 105,378 | |
1 | 105,378 | |||
1 | 105,378 | |||
14.08.2025 | 19:45:14,566 | 1 | 105,352 | |
1 | 105,352 | |||
1 | 105,352 | |||
14.08.2025 | 19:45:11,140 | 3 | 105,402 | |
3 | 105,402 | |||
3 | 105,402 | |||
14.08.2025 | 19:44:45,178 | 10 | 105,402 | |
10 | 105,402 | |||
10 | 105,402 | |||
14.08.2025 | 19:44:16,896 | 1 | 105,392 | |
1 | 105,392 | |||
1 | 105,392 | |||
14.08.2025 | 19:43:15,211 | 1 | 105,392 | |
1 | 105,392 | |||
1 | 105,392 | |||
14.08.2025 | 19:41:27,801 | 1 | 105,356 | |
1 | 105,356 | |||
1 | 105,356 | |||
14.08.2025 | 19:40:20,387 | 20 | 105,338 | |
20 | 105,338 | |||
20 | 105,338 | |||
14.08.2025 | 19:37:16,537 | 190 | 105,336 | |
190 | 105,336 | |||
190 | 105,336 | |||
14.08.2025 | 19:37:07,767 | 8 | 105,326 | |
8 | 105,326 | |||
8 | 105,326 | |||
14.08.2025 | 19:37:05,281 | 47 | 105,38 | |
47 | 105,38 | |||
47 | 105,38 | |||
14.08.2025 | 19:37:00,519 | 1 | 105,38 | |
1 | 105,38 | |||
1 | 105,38 | |||
14.08.2025 | 19:35:58,944 | 1 | 105,384 | |
1 | 105,384 | |||
1 | 105,384 | |||
14.08.2025 | 19:35:30,778 | 10 | 105,344 | |
10 | 105,344 | |||
10 | 105,344 | |||
14.08.2025 | 19:35:20,509 | 1 | 105,34 | |
1 | 105,34 | |||
1 | 105,34 | |||
14.08.2025 | 19:35:05,013 | 1 | 105,39 | |
1 | 105,39 | |||
1 | 105,39 | |||
14.08.2025 | 19:34:37,953 | 10 | 105,394 | |
10 | 105,394 | |||
10 | 105,394 | |||
14.08.2025 | 19:32:34,695 | 3 | 105,386 | |
3 | 105,386 | |||
3 | 105,386 | |||
14.08.2025 | 19:32:06,209 | 1 | 105,416 | |
1 | 105,416 | |||
1 | 105,416 | |||
14.08.2025 | 19:30:30,609 | 1 | 105,414 | |
1 | 105,414 | |||
1 | 105,414 | |||
14.08.2025 | 19:29:55,494 | 1 | 105,406 | |
1 | 105,406 | |||
1 | 105,406 | |||
14.08.2025 | 19:28:06,693 | 1 | 105,39 | |
1 | 105,39 | |||
1 | 105,39 | |||
14.08.2025 | 19:26:29,789 | 1 | 105,378 | |
1 | 105,378 | |||
1 | 105,378 | |||
14.08.2025 | 19:25:49,737 | 1 | 105,33 | |
1 | 105,33 | |||
1 | 105,33 | |||
14.08.2025 | 19:25:12,152 | 18 | 105,336 | |
18 | 105,336 | |||
18 | 105,336 | |||
14.08.2025 | 19:25:02,483 | 30 | 105,284 | |
30 | 105,284 | |||
30 | 105,284 | |||
14.08.2025 | 19:24:54,797 | 1 | 105,322 | |
1 | 105,322 | |||
1 | 105,322 | |||
14.08.2025 | 19:24:06,853 | 40 | 105,284 | |
40 | 105,284 | |||
40 | 105,284 | |||
14.08.2025 | 19:24:03,381 | 3 | 105,284 | |
3 | 105,284 | |||
3 | 105,284 | |||
14.08.2025 | 19:23:52,017 | 10 | 105,342 | |
10 | 105,342 | |||
10 | 105,342 | |||
14.08.2025 | 19:21:18,643 | 1 | 105,312 | |
1 | 105,312 | |||
1 | 105,312 | |||
14.08.2025 | 19:21:13,713 | 5 | 105,318 | |
5 | 105,318 | |||
5 | 105,318 | |||
14.08.2025 | 19:21:03,454 | 3 | 105,26 | |
3 | 105,26 | |||
3 | 105,26 | |||
14.08.2025 | 19:20:55,203 | 2 | 105,26 | |
2 | 105,26 | |||
2 | 105,26 | |||
14.08.2025 | 19:20:29,540 | 1 | 105,324 | |
1 | 105,324 | |||
1 | 105,324 | |||
14.08.2025 | 19:19:12,359 | 10 | 105,344 | |
10 | 105,344 | |||
10 | 105,344 | |||
14.08.2025 | 19:19:07,638 | 2 | 105,35 | |
2 | 105,35 | |||
2 | 105,35 | |||
14.08.2025 | 19:18:57,262 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
14.08.2025 | 19:18:07,752 | 2 | 105,342 | |
2 | 105,342 | |||
2 | 105,342 | |||
14.08.2025 | 19:16:47,462 | 1 | 105,334 | |
1 | 105,334 | |||
1 | 105,334 | |||
14.08.2025 | 19:15:56,276 | 19 | 105,318 | |
19 | 105,318 | |||
19 | 105,318 | |||
14.08.2025 | 19:15:41,662 | 1 | 105,316 | |
1 | 105,316 | |||
1 | 105,316 | |||
14.08.2025 | 19:15:20,024 | 1 | 105,294 | |
1 | 105,294 | |||
1 | 105,294 | |||
14.08.2025 | 19:15:05,745 | 3 | 105,246 | |
3 | 105,246 | |||
3 | 105,246 | |||
14.08.2025 | 19:14:34,736 | 4 | 105,286 | |
4 | 105,286 | |||
4 | 105,286 | |||
14.08.2025 | 19:14:31,279 | 3 | 105,234 | |
3 | 105,234 | |||
3 | 105,234 | |||
14.08.2025 | 19:14:13,497 | 2 | 105,282 | |
2 | 105,282 | |||
2 | 105,282 | |||
14.08.2025 | 19:14:06,655 | 2 | 105,288 | |
2 | 105,288 | |||
2 | 105,288 | |||
14.08.2025 | 19:11:18,129 | 1 | 105,228 | |
1 | 105,228 | |||
1 | 105,228 | |||
14.08.2025 | 19:10:17,444 | 1 | 105,282 | |
1 | 105,282 | |||
1 | 105,282 | |||
14.08.2025 | 19:09:53,196 | 2 | 105,228 | |
2 | 105,228 | |||
2 | 105,228 | |||
14.08.2025 | 19:09:21,501 | 19 | 105,224 | |
19 | 105,224 | |||
19 | 105,224 | |||
14.08.2025 | 19:07:44,510 | 2 | 105,282 | |
2 | 105,282 | |||
2 | 105,282 | |||
14.08.2025 | 19:06:45,598 | 4 | 105,282 | |
4 | 105,282 | |||
4 | 105,282 | |||
14.08.2025 | 19:05:44,979 | 2 | 105,31 | |
2 | 105,31 | |||
2 | 105,31 | |||
14.08.2025 | 19:05:44,455 | 1 | 105,31 | |
1 | 105,31 | |||
1 | 105,31 | |||
14.08.2025 | 19:04:57,767 | 5 | 105,298 | |
5 | 105,298 | |||
5 | 105,298 | |||
14.08.2025 | 19:04:57,568 | 1 | 105,298 | |
1 | 105,298 | |||
1 | 105,298 | |||
14.08.2025 | 19:03:04,256 | 74 | 105,306 | |
74 | 105,306 | |||
74 | 105,306 | |||
14.08.2025 | 19:02:47,017 | 130 | 105,314 | |
92 | 105,314 | |||
38 | 105,314 | |||
130 | 105,314 | |||
14.08.2025 | 19:02:41,728 | 5 | 105,314 | |
5 | 105,314 | |||
5 | 105,314 | |||
14.08.2025 | 19:02:04,395 | 3 | 105,252 | |
3 | 105,252 | |||
3 | 105,252 | |||
14.08.2025 | 19:01:48,607 | 4 | 105,294 | |
4 | 105,294 | |||
4 | 105,294 | |||
14.08.2025 | 19:01:42,171 | 10 | 105,302 | |
10 | 105,302 | |||
10 | 105,302 | |||
14.08.2025 | 18:59:02,755 | 3 | 105,32 | |
3 | 105,32 | |||
3 | 105,32 | |||
14.08.2025 | 18:58:43,242 | 1 | 105,318 | |
1 | 105,318 | |||
1 | 105,318 | |||
14.08.2025 | 18:57:46,598 | 1 | 105,33 | |
1 | 105,33 | |||
1 | 105,33 | |||
14.08.2025 | 18:57:22,051 | 1 | 105,328 | |
1 | 105,328 | |||
1 | 105,328 | |||
14.08.2025 | 18:56:49,329 | 5 | 105,324 | |
5 | 105,324 | |||
5 | 105,324 | |||
14.08.2025 | 18:56:45,809 | 2 | 105,266 | |
2 | 105,266 | |||
2 | 105,266 | |||
14.08.2025 | 18:56:43,327 | 21 | 105,274 | |
21 | 105,274 | |||
21 | 105,274 | |||
14.08.2025 | 18:56:41,676 | 3 | 105,318 | |
3 | 105,318 | |||
3 | 105,318 | |||
14.08.2025 | 18:56:34,629 | 4 | 105,262 | |
4 | 105,262 | |||
4 | 105,262 | |||
14.08.2025 | 18:56:25,771 | 1 | 105,32 | |
1 | 105,32 | |||
1 | 105,32 | |||
14.08.2025 | 18:56:17,215 | 12 | 105,316 | |
5 | 105,316 | |||
7 | 105,316 | |||
12 | 105,316 | |||
14.08.2025 | 18:55:44,813 | 1 | 105,294 | |
1 | 105,294 | |||
1 | 105,294 | |||
14.08.2025 | 18:54:13,953 | 2 | 105,26 | |
2 | 105,26 | |||
2 | 105,26 | |||
14.08.2025 | 18:51:38,479 | 94 | 105,244 | |
94 | 105,244 | |||
94 | 105,244 | |||
14.08.2025 | 18:50:40,092 | 1 | 105,248 | |
1 | 105,248 | |||
1 | 105,248 | |||
14.08.2025 | 18:50:37,574 | 3 | 105,244 | |
3 | 105,244 | |||
3 | 105,244 | |||
14.08.2025 | 18:49:15,963 | 2 | 105,21 | |
2 | 105,21 | |||
2 | 105,21 | |||
14.08.2025 | 18:48:57,130 | 4 | 105,22 | |
4 | 105,22 | |||
4 | 105,22 | |||
14.08.2025 | 18:48:34,589 | 3 | 105,164 | |
3 | 105,164 | |||
3 | 105,164 | |||
14.08.2025 | 18:48:28,657 | 1 | 105,204 | |
1 | 105,204 | |||
1 | 105,204 | |||
14.08.2025 | 18:48:08,931 | 9 | 105,214 | |
9 | 105,214 | |||
9 | 105,214 | |||
14.08.2025 | 18:45:10,905 | 2 | 105,15 | |
2 | 105,15 | |||
2 | 105,15 | |||
14.08.2025 | 18:44:59,834 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
14.08.2025 | 18:44:36,078 | 3 | 105,072 | |
3 | 105,072 | |||
3 | 105,072 | |||
14.08.2025 | 18:44:33,467 | 1 | 105,118 | |
1 | 105,118 | |||
1 | 105,118 | |||
14.08.2025 | 18:44:25,321 | 1 | 105,124 | |
1 | 105,124 | |||
1 | 105,124 | |||
14.08.2025 | 18:43:28,841 | 2 | 105,046 | |
2 | 105,046 | |||
2 | 105,046 | |||
14.08.2025 | 18:42:36,136 | 2 | 105,042 | |
2 | 105,042 | |||
2 | 105,042 | |||
14.08.2025 | 18:42:23,151 | 20 | 105,114 | |
20 | 105,114 | |||
20 | 105,114 | |||
14.08.2025 | 18:40:16,274 | 3 | 105,138 | |
3 | 105,138 | |||
3 | 105,138 | |||
14.08.2025 | 18:39:54,825 | 3 | 105,144 | |
3 | 105,144 | |||
3 | 105,144 | |||
14.08.2025 | 18:37:23,997 | 1 | 105,08 | |
1 | 105,08 | |||
1 | 105,08 | |||
14.08.2025 | 18:36:19,980 | 1 | 105,074 | |
1 | 105,074 | |||
1 | 105,074 | |||
14.08.2025 | 18:35:43,330 | 30 | 105,168 | |
30 | 105,168 | |||
30 | 105,168 | |||
14.08.2025 | 18:34:30,771 | 70 | 105,166 | |
50 | 105,166 | |||
20 | 105,166 | |||
70 | 105,166 | |||
14.08.2025 | 18:34:24,761 | 2 | 105,168 | |
2 | 105,168 | |||
2 | 105,168 | |||
14.08.2025 | 18:34:09,666 | 5 | 105,14 | |
5 | 105,14 | |||
5 | 105,14 | |||
14.08.2025 | 18:33:48,530 | 1 | 105,08 | |
1 | 105,08 | |||
1 | 105,08 | |||
14.08.2025 | 18:31:56,220 | 30 | 105,10 | |
30 | 105,10 | |||
30 | 105,10 | |||
14.08.2025 | 18:30:03,388 | 3 | 105,116 | |
3 | 105,116 | |||
3 | 105,116 | |||
14.08.2025 | 18:28:52,342 | 2 | 105,094 | |
2 | 105,094 | |||
2 | 105,094 | |||
14.08.2025 | 18:28:18,233 | 11 | 105,042 | |
11 | 105,042 | |||
11 | 105,042 | |||
14.08.2025 | 18:27:59,191 | 39 | 105,12 | |
39 | 105,12 | |||
39 | 105,12 | |||
14.08.2025 | 18:27:10,011 | 2 | 105,126 | |
2 | 105,126 | |||
2 | 105,126 | |||
14.08.2025 | 18:25:33,906 | 1 | 105,152 | |
1 | 105,152 | |||
1 | 105,152 | |||
14.08.2025 | 18:25:28,873 | 4 | 105,148 | |
4 | 105,148 | |||
4 | 105,148 | |||
14.08.2025 | 18:25:28,573 | 2 | 105,148 | |
2 | 105,148 | |||
2 | 105,148 | |||
14.08.2025 | 18:25:07,838 | 2 | 105,112 | |
2 | 105,112 | |||
2 | 105,112 | |||
14.08.2025 | 18:24:17,118 | 1 | 105,152 | |
1 | 105,152 | |||
1 | 105,152 | |||
14.08.2025 | 18:23:57,699 | 1 | 105,16 | |
1 | 105,16 | |||
1 | 105,16 | |||
14.08.2025 | 18:23:07,797 | 2 | 105,146 | |
2 | 105,146 | |||
2 | 105,146 | |||
14.08.2025 | 18:22:36,094 | 3 | 105,13 | |
3 | 105,13 | |||
3 | 105,13 | |||
14.08.2025 | 18:22:09,222 | 2 | 105,192 | |
2 | 105,192 | |||
2 | 105,192 | |||
14.08.2025 | 18:21:32,502 | 1 | 105,146 | |
1 | 105,146 | |||
1 | 105,146 | |||
14.08.2025 | 18:21:20,831 | 5 | 105,14 | |
5 | 105,14 | |||
5 | 105,14 | |||
14.08.2025 | 18:21:15,905 | 13 | 105,124 | |
13 | 105,124 | |||
13 | 105,124 | |||
14.08.2025 | 18:21:08,346 | 2 | 105,098 | |
2 | 105,098 | |||
2 | 105,098 | |||
14.08.2025 | 18:21:07,845 | 5 | 105,104 | |
5 | 105,104 | |||
5 | 105,104 | |||
14.08.2025 | 18:21:02,207 | 1 | 105,096 | |
1 | 105,096 | |||
1 | 105,096 | |||
14.08.2025 | 18:20:26,593 | 1 | 105,072 | |
1 | 105,072 | |||
1 | 105,072 | |||
14.08.2025 | 18:19:30,738 | 1 | 105,16 | |
1 | 105,16 | |||
1 | 105,16 | |||
14.08.2025 | 18:19:13,138 | 5 | 105,122 | |
5 | 105,122 | |||
5 | 105,122 | |||
14.08.2025 | 18:18:47,378 | 1 | 105,128 | |
1 | 105,128 | |||
1 | 105,128 | |||
14.08.2025 | 18:18:03,797 | 9 | 105,176 | |
9 | 105,176 | |||
9 | 105,176 | |||
14.08.2025 | 18:17:58,868 | 1 | 105,176 | |
1 | 105,176 | |||
1 | 105,176 | |||
14.08.2025 | 18:17:57,159 | 1 | 105,178 | |
1 | 105,178 | |||
1 | 105,178 | |||
14.08.2025 | 18:17:40,958 | 1 | 105,184 | |
1 | 105,184 | |||
1 | 105,184 | |||
14.08.2025 | 18:17:09,666 | 1 | 105,164 | |
1 | 105,164 | |||
1 | 105,164 | |||
14.08.2025 | 18:17:07,149 | 1 | 105,114 | |
1 | 105,114 | |||
1 | 105,114 | |||
14.08.2025 | 18:16:04,666 | 3 | 105,072 | |
3 | 105,072 | |||
3 | 105,072 | |||
14.08.2025 | 18:15:38,198 | 3 | 105,136 | |
3 | 105,136 | |||
3 | 105,136 | |||
14.08.2025 | 18:14:52,473 | 3 | 105,046 | |
3 | 105,046 | |||
3 | 105,046 | |||
14.08.2025 | 18:11:53,458 | 18 | 105,112 | |
18 | 105,112 | |||
18 | 105,112 | |||
14.08.2025 | 18:11:26,383 | 1 | 105,076 | |
1 | 105,076 | |||
1 | 105,076 | |||
14.08.2025 | 18:10:46,337 | 10 | 105,154 | |
10 | 105,154 | |||
10 | 105,154 | |||
14.08.2025 | 18:10:39,401 | 1 | 105,164 | |
1 | 105,164 | |||
1 | 105,164 | |||
14.08.2025 | 18:09:54,714 | 1 | 105,11 | |
1 | 105,11 | |||
1 | 105,11 | |||
14.08.2025 | 18:08:22,138 | 1 | 105,144 | |
1 | 105,144 | |||
1 | 105,144 | |||
14.08.2025 | 18:07:57,181 | 1 | 105,148 | |
1 | 105,148 | |||
1 | 105,148 | |||
14.08.2025 | 18:07:33,490 | 1 000 | 105,09 | |
1 000 | 105,09 | |||
1 000 | 105,09 | |||
14.08.2025 | 18:07:11,403 | 8 | 105,136 | |
8 | 105,136 | |||
8 | 105,136 | |||
14.08.2025 | 18:07:10,898 | 1 | 105,08 | |
1 | 105,08 | |||
1 | 105,08 | |||
14.08.2025 | 18:07:03,752 | 3 | 105,08 | |
3 | 105,08 | |||
3 | 105,08 | |||
14.08.2025 | 18:06:52,281 | 8 | 105,088 | |
8 | 105,088 | |||
8 | 105,088 | |||
14.08.2025 | 18:06:51,174 | 2 | 105,118 | |
2 | 105,118 | |||
2 | 105,118 | |||
14.08.2025 | 18:05:50,378 | 1 | 105,138 | |
1 | 105,138 | |||
1 | 105,138 | |||
14.08.2025 | 18:04:34,802 | 2 | 105,154 | |
2 | 105,154 | |||
2 | 105,154 | |||
14.08.2025 | 18:04:27,259 | 1 | 105,164 | |
1 | 105,164 | |||
1 | 105,164 | |||
14.08.2025 | 18:03:58,073 | 1 | 105,174 | |
1 | 105,174 | |||
1 | 105,174 | |||
14.08.2025 | 18:03:51,235 | 3 | 105,13 | |
3 | 105,13 | |||
3 | 105,13 | |||
14.08.2025 | 18:03:07,558 | 1 | 105,136 | |
1 | 105,136 | |||
1 | 105,136 | |||
14.08.2025 | 18:02:32,632 | 50 | 105,166 | |
50 | 105,166 | |||
50 | 105,166 | |||
14.08.2025 | 18:01:57,922 | 1 | 105,186 | |
1 | 105,186 | |||
1 | 105,186 | |||
14.08.2025 | 18:01:23,499 | 3 | 105,144 | |
3 | 105,144 | |||
3 | 105,144 | |||
14.08.2025 | 18:01:05,081 | 3 | 105,15 | |
3 | 105,15 | |||
3 | 105,15 | |||
14.08.2025 | 18:01:00,648 | 20 | 105,154 | |
20 | 105,154 | |||
20 | 105,154 | |||
14.08.2025 | 18:00:52,599 | 1 | 105,202 | |
1 | 105,202 | |||
1 | 105,202 | |||
14.08.2025 | 17:58:15,949 | 48 | 105,23 | |
48 | 105,23 | |||
48 | 105,23 | |||
14.08.2025 | 17:57:17,587 | 7 | 105,226 | |
7 | 105,226 | |||
7 | 105,226 | |||
14.08.2025 | 17:56:33,303 | 1 | 105,256 | |
1 | 105,256 | |||
1 | 105,256 | |||
14.08.2025 | 17:56:09,870 | 10 | 105,176 | |
10 | 105,176 | |||
10 | 105,176 | |||
14.08.2025 | 17:55:43,905 | 1 | 105,22 | |
1 | 105,22 | |||
1 | 105,22 | |||
14.08.2025 | 17:55:20,360 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
14.08.2025 | 17:54:24,810 | 3 | 105,154 | |
3 | 105,154 | |||
3 | 105,154 | |||
14.08.2025 | 17:53:44,652 | 40 | 105,134 | |
40 | 105,134 | |||
40 | 105,134 | |||
14.08.2025 | 17:53:25,027 | 1 | 105,176 | |
1 | 105,176 | |||
1 | 105,176 | |||
14.08.2025 | 17:53:03,698 | 3 | 105,11 | |
3 | 105,11 | |||
3 | 105,11 | |||
14.08.2025 | 17:53:03,195 | 1 | 105,16 | |
1 | 105,16 | |||
1 | 105,16 | |||
14.08.2025 | 17:52:48,806 | 1 | 105,168 | |
1 | 105,168 | |||
1 | 105,168 | |||
14.08.2025 | 17:52:34,416 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
14.08.2025 | 17:52:10,862 | 1 | 105,12 | |
1 | 105,12 | |||
1 | 105,12 | |||
14.08.2025 | 17:51:56,671 | 2 | 105,182 | |
2 | 105,182 | |||
2 | 105,182 | |||
14.08.2025 | 17:51:38,855 | 10 | 105,19 | |
10 | 105,19 | |||
10 | 105,19 | |||
14.08.2025 | 17:51:35,125 | 3 | 105,138 | |
2 | 105,138 | |||
3 | 105,138 | |||
1 | 105,138 | |||
14.08.2025 | 17:51:31,504 | 1 | 105,196 | |
1 | 105,196 | |||
1 | 105,196 | |||
14.08.2025 | 17:51:02,325 | 2 | 105,178 | |
2 | 105,178 | |||
2 | 105,178 | |||
14.08.2025 | 17:50:43,234 | 19 | 105,198 | |
19 | 105,198 | |||
19 | 105,198 | |||
14.08.2025 | 17:50:19,376 | 56 | 105,22 | |
56 | 105,22 | |||
56 | 105,22 | |||
14.08.2025 | 17:49:59,703 | 1 | 105,214 | |
1 | 105,214 | |||
1 | 105,214 | |||
14.08.2025 | 17:49:10,093 | 2 | 105,214 | |
2 | 105,214 | |||
2 | 105,214 | |||
14.08.2025 | 17:48:34,158 | 1 | 105,124 | |
1 | 105,124 | |||
1 | 105,124 | |||
14.08.2025 | 17:46:27,944 | 3 | 105,108 | |
3 | 105,108 | |||
3 | 105,108 | |||
14.08.2025 | 17:45:47,326 | 2 | 105,134 | |
2 | 105,134 | |||
2 | 105,134 | |||
14.08.2025 | 17:43:59,536 | 15 | 105,10 | |
15 | 105,10 | |||
15 | 105,10 | |||
14.08.2025 | 17:43:35,182 | 1 | 105,032 | |
1 | 105,032 | |||
1 | 105,032 | |||
14.08.2025 | 17:42:54,833 | 4 | 105,092 | |
4 | 105,092 | |||
4 | 105,092 | |||
14.08.2025 | 17:40:34,111 | 1 | 105,07 | |
1 | 105,07 | |||
1 | 105,07 | |||
14.08.2025 | 17:39:17,574 | 8 | 105,07 | |
8 | 105,07 | |||
8 | 105,07 | |||
14.08.2025 | 17:38:57,353 | 10 | 105,07 | |
10 | 105,07 | |||
10 | 105,07 | |||
14.08.2025 | 17:37:54,113 | 13 | 105,098 | |
13 | 105,098 | |||
13 | 105,098 | |||
14.08.2025 | 17:37:43,288 | 47 | 105,10 | |
47 | 105,10 | |||
3 | 105,10 | |||
44 | 105,10 | |||
14.08.2025 | 17:37:38,489 | 14 | 105,048 | |
14 | 105,048 | |||
14 | 105,048 | |||
14.08.2025 | 17:36:33,371 | 25 | 105,04 | |
25 | 105,04 | |||
25 | 105,04 | |||
14.08.2025 | 17:35:53,423 | 1 | 105,068 | |
1 | 105,068 | |||
1 | 105,068 | |||
14.08.2025 | 17:35:03,316 | 3 | 105,002 | |
3 | 105,002 | |||
3 | 105,002 | |||
14.08.2025 | 17:34:52,252 | 2 | 105,054 | |
2 | 105,054 | |||
2 | 105,054 | |||
14.08.2025 | 17:34:29,001 | 5 | 105,044 | |
5 | 105,044 | |||
5 | 105,044 | |||
14.08.2025 | 17:34:01,332 | 1 | 105,09 | |
1 | 105,09 | |||
1 | 105,09 | |||
14.08.2025 | 17:32:57,765 | 6 | 105,044 | |
6 | 105,044 | |||
6 | 105,044 | |||
14.08.2025 | 17:31:09,743 | 3 | 105,054 | |
3 | 105,054 | |||
3 | 105,054 | |||
14.08.2025 | 17:30:02,960 | 10 | 105,034 | |
10 | 105,034 | |||
10 | 105,034 | |||
14.08.2025 | 17:29:20,622 | 3 | 105,048 | |
3 | 105,048 | |||
3 | 105,048 | |||
14.08.2025 | 17:29:13,676 | 2 | 105,058 | |
2 | 105,058 | |||
2 | 105,058 | |||
14.08.2025 | 17:28:46,476 | 38 | 105,012 | |
38 | 105,012 | |||
38 | 105,012 | |||
14.08.2025 | 17:28:35,026 | 6 | 105,028 | |
6 | 105,028 | |||
6 | 105,028 | |||
14.08.2025 | 17:27:55,848 | 2 | 105,024 | |
2 | 105,024 | |||
2 | 105,024 | |||
14.08.2025 | 17:26:27,976 | 2 | 105,002 | |
2 | 105,002 | |||
2 | 105,002 | |||
14.08.2025 | 17:25:34,717 | 3 | 105,012 | |
3 | 105,012 | |||
3 | 105,012 | |||
14.08.2025 | 17:25:19,221 | 2 | 105,108 | |
2 | 105,108 | |||
2 | 105,108 | |||
14.08.2025 | 17:25:07,146 | 1 | 105,094 | |
1 | 105,094 | |||
1 | 105,094 | |||
14.08.2025 | 17:24:58,188 | 2 | 105,108 | |
2 | 105,108 | |||
2 | 105,108 | |||
14.08.2025 | 17:24:41,492 | 2 | 105,138 | |
2 | 105,138 | |||
2 | 105,138 | |||
14.08.2025 | 17:24:00,828 | 2 | 105,108 | |
2 | 105,108 | |||
2 | 105,108 | |||
14.08.2025 | 17:21:34,411 | 3 | 105,116 | |
3 | 105,116 | |||
3 | 105,116 | |||
14.08.2025 | 17:21:03,302 | 4 | 105,148 | |
4 | 105,148 | |||
4 | 105,148 | |||
14.08.2025 | 17:19:58,801 | 10 | 105,168 | |
10 | 105,168 | |||
10 | 105,168 | |||
14.08.2025 | 17:19:55,078 | 1 | 105,164 | |
1 | 105,164 | |||
1 | 105,164 | |||
14.08.2025 | 17:19:45,622 | 1 | 105,168 | |
1 | 105,168 | |||
1 | 105,168 | |||
14.08.2025 | 17:19:44,638 | 801 | 105,146 | |
801 | 105,146 | |||
801 | 105,146 | |||
14.08.2025 | 17:17:01,204 | 1 | 105,158 | |
1 | 105,158 | |||
1 | 105,158 | |||
14.08.2025 | 17:16:58,949 | 8 | 105,168 | |
8 | 105,168 | |||
8 | 105,168 | |||
14.08.2025 | 17:15:03,281 | 1 | 105,134 | |
1 | 105,134 | |||
1 | 105,134 | |||
14.08.2025 | 17:14:33,098 | 1 | 105,134 | |
1 | 105,134 | |||
1 | 105,134 | |||
14.08.2025 | 17:13:04,532 | 3 | 105,162 | |
3 | 105,162 | |||
3 | 105,162 | |||
14.08.2025 | 17:12:55,172 | 1 | 105,188 | |
1 | 105,188 | |||
1 | 105,188 | |||
14.08.2025 | 17:12:54,266 | 1 200 | 105,168 | |
1 200 | 105,168 | |||
1 200 | 105,168 | |||
14.08.2025 | 17:11:57,105 | 2 | 105,184 | |
2 | 105,184 | |||
2 | 105,184 | |||
14.08.2025 | 17:10:49,089 | 2 | 105,144 | |
2 | 105,144 | |||
2 | 105,144 | |||
14.08.2025 | 17:09:52,927 | 1 | 105,158 | |
1 | 105,158 | |||
1 | 105,158 | |||
14.08.2025 | 17:08:23,975 | 1 | 105,184 | |
1 | 105,184 | |||
1 | 105,184 | |||
14.08.2025 | 17:08:04,643 | 3 | 105,156 | |
3 | 105,156 | |||
3 | 105,156 | |||
14.08.2025 | 17:07:57,603 | 1 | 105,178 | |
1 | 105,178 | |||
1 | 105,178 | |||
14.08.2025 | 17:04:54,384 | 1 | 105,158 | |
1 | 105,158 | |||
1 | 105,158 | |||
14.08.2025 | 17:04:53,983 | 7 | 105,158 | |
7 | 105,158 | |||
7 | 105,158 | |||
14.08.2025 | 17:03:42,339 | 19 | 105,132 | |
19 | 105,132 | |||
19 | 105,132 | |||
14.08.2025 | 17:03:33,526 | 395 | 105,122 | |
395 | 105,122 | |||
395 | 105,122 | |||
14.08.2025 | 17:03:26,746 | 1 | 105,138 | |
1 | 105,138 | |||
1 | 105,138 | |||
14.08.2025 | 17:03:00,683 | 2 | 105,148 | |
2 | 105,148 | |||
2 | 105,148 | |||
14.08.2025 | 17:01:52,150 | 1 | 105,112 | |
1 | 105,112 | |||
1 | 105,112 | |||
14.08.2025 | 17:01:45,903 | 2 | 105,128 | |
2 | 105,128 | |||
2 | 105,128 | |||
14.08.2025 | 17:00:41,616 | 3 | 105,114 | |
3 | 105,114 | |||
3 | 105,114 | |||
14.08.2025 | 17:00:10,021 | 7 | 105,154 | |
7 | 105,154 | |||
7 | 105,154 | |||
14.08.2025 | 16:59:46,873 | 1 | 105,144 | |
1 | 105,144 | |||
1 | 105,144 | |||
14.08.2025 | 16:59:01,893 | 13 | 105,112 | |
13 | 105,112 | |||
13 | 105,112 | |||
14.08.2025 | 16:58:23,531 | 160 | 105,144 | |
160 | 105,144 | |||
160 | 105,144 | |||
14.08.2025 | 16:58:09,050 | 8 | 105,144 | |
8 | 105,144 | |||
8 | 105,144 | |||
14.08.2025 | 16:57:41,964 | 1 | 105,184 | |
1 | 105,184 | |||
1 | 105,184 | |||
14.08.2025 | 16:57:40,495 | 1 | 105,198 | |
1 | 105,198 | |||
1 | 105,198 | |||
14.08.2025 | 16:57:04,146 | 3 | 105,196 | |
3 | 105,196 | |||
3 | 105,196 | |||
14.08.2025 | 16:56:52,173 | 1 | 105,214 | |
1 | 105,214 | |||
1 | 105,214 | |||
14.08.2025 | 16:55:56,529 | 1 | 105,234 | |
1 | 105,234 | |||
1 | 105,234 | |||
14.08.2025 | 16:54:00,220 | 5 | 105,234 | |
5 | 105,234 | |||
5 | 105,234 | |||
14.08.2025 | 16:53:15,338 | 1 | 105,224 | |
1 | 105,224 | |||
1 | 105,224 | |||
14.08.2025 | 16:52:58,032 | 1 | 105,202 | |
1 | 105,202 | |||
1 | 105,202 | |||
14.08.2025 | 16:51:31,082 | 2 | 105,194 | |
2 | 105,194 | |||
2 | 105,194 | |||
14.08.2025 | 16:51:03,722 | 3 | 105,176 | |
3 | 105,176 | |||
3 | 105,176 | |||
14.08.2025 | 16:50:31,801 | 1 | 105,224 | |
1 | 105,224 | |||
1 | 105,224 | |||
14.08.2025 | 16:50:31,506 | 19 | 105,224 | |
19 | 105,224 | |||
19 | 105,224 | |||
14.08.2025 | 16:49:30,522 | 1 | 105,248 | |
1 | 105,248 | |||
1 | 105,248 | |||
14.08.2025 | 16:48:51,073 | 1 | 105,248 | |
1 | 105,248 | |||
1 | 105,248 | |||
14.08.2025 | 16:48:44,230 | 5 | 105,248 | |
5 | 105,248 | |||
5 | 105,248 | |||
14.08.2025 | 16:47:55,422 | 3 | 105,216 | |
3 | 105,216 | |||
3 | 105,216 | |||
14.08.2025 | 16:47:29,460 | 1 | 105,204 | |
1 | 105,204 | |||
1 | 105,204 | |||
14.08.2025 | 16:47:20,707 | 2 | 105,214 | |
2 | 105,214 | |||
2 | 105,214 | |||
14.08.2025 | 16:46:37,744 | 1 | 105,176 | |
1 | 105,176 | |||
1 | 105,176 | |||
14.08.2025 | 16:46:35,363 | 3 | 105,176 | |
3 | 105,176 | |||
3 | 105,176 | |||
14.08.2025 | 16:46:27,491 | 2 | 105,204 | |
2 | 105,204 | |||
2 | 105,204 | |||
14.08.2025 | 16:45:51,861 | 3 | 105,204 | |
3 | 105,204 | |||
3 | 105,204 | |||
14.08.2025 | 16:45:39,093 | 1 | 105,174 | |
1 | 105,174 | |||
1 | 105,174 | |||
14.08.2025 | 16:45:03,279 | 1 | 105,174 | |
1 | 105,174 | |||
1 | 105,174 | |||
14.08.2025 | 16:44:27,671 | 1 | 105,144 | |
1 | 105,144 | |||
1 | 105,144 | |||
14.08.2025 | 16:44:21,131 | 2 | 105,122 | |
2 | 105,122 | |||
2 | 105,122 | |||
14.08.2025 | 16:44:13,385 | 1 | 105,154 | |
1 | 105,154 | |||
1 | 105,154 | |||
14.08.2025 | 16:43:43,712 | 15 | 105,132 | |
15 | 105,132 | |||
15 | 105,132 | |||
14.08.2025 | 16:43:22,993 | 19 | 105,152 | |
19 | 105,152 | |||
19 | 105,152 | |||
14.08.2025 | 16:42:47,370 | 3 | 105,146 | |
3 | 105,146 | |||
3 | 105,146 | |||
14.08.2025 | 16:42:33,988 | 3 | 105,126 | |
3 | 105,126 | |||
3 | 105,126 | |||
14.08.2025 | 16:41:59,773 | 2 | 105,164 | |
2 | 105,164 | |||
2 | 105,164 | |||
14.08.2025 | 16:41:58,972 | 5 | 105,164 | |
5 | 105,164 | |||
5 | 105,164 | |||
14.08.2025 | 16:40:15,426 | 1 | 105,188 | |
1 | 105,188 | |||
1 | 105,188 | |||
14.08.2025 | 16:38:14,564 | 1 | 105,118 | |
1 | 105,118 | |||
1 | 105,118 | |||
14.08.2025 | 16:38:03,902 | 3 | 105,106 | |
3 | 105,106 | |||
3 | 105,106 | |||
14.08.2025 | 16:37:57,669 | 1 | 105,128 | |
1 | 105,128 | |||
1 | 105,128 | |||
14.08.2025 | 16:37:40,760 | 1 | 105,124 | |
1 | 105,124 | |||
1 | 105,124 | |||
14.08.2025 | 16:37:07,357 | 5 | 105,094 | |
5 | 105,094 | |||
5 | 105,094 | |||
14.08.2025 | 16:37:04,044 | 1 | 105,072 | |
1 | 105,072 | |||
1 | 105,072 | |||
14.08.2025 | 16:37:02,934 | 2 | 105,094 | |
2 | 105,094 | |||
2 | 105,094 | |||
14.08.2025 | 16:36:41,400 | 1 | 105,094 | |
1 | 105,094 | |||
1 | 105,094 | |||
14.08.2025 | 16:35:55,606 | 1 | 105,104 | |
1 | 105,104 | |||
1 | 105,104 | |||
14.08.2025 | 16:35:34,677 | 3 | 105,066 | |
3 | 105,066 | |||
3 | 105,066 | |||
14.08.2025 | 16:35:19,184 | 1 | 105,088 | |
1 | 105,088 | |||
1 | 105,088 | |||
14.08.2025 | 16:35:02,173 | 1 | 105,108 | |
1 | 105,108 | |||
1 | 105,108 | |||
14.08.2025 | 16:34:31,286 | 1 | 105,082 | |
1 | 105,082 | |||
1 | 105,082 | |||
14.08.2025 | 16:33:27,492 | 1 | 105,118 | |
1 | 105,118 | |||
1 | 105,118 | |||
14.08.2025 | 16:32:13,242 | 2 | 105,102 | |
2 | 105,102 | |||
2 | 105,102 | |||
14.08.2025 | 16:31:58,346 | 4 | 105,096 | |
4 | 105,096 | |||
4 | 105,096 | |||
14.08.2025 | 16:31:28,013 | 1 | 105,078 | |
1 | 105,078 | |||
1 | 105,078 | |||
14.08.2025 | 16:31:07,334 | 1 | 105,078 | |
1 | 105,078 | |||
1 | 105,078 | |||
14.08.2025 | 16:30:59,360 | 10 | 105,074 | |
10 | 105,074 | |||
10 | 105,074 | |||
14.08.2025 | 16:30:55,684 | 4 | 105,074 | |
4 | 105,074 | |||
4 | 105,074 | |||
14.08.2025 | 16:24:36,818 | 14 | 105,054 | |
14 | 105,054 | |||
14 | 105,054 | |||
14.08.2025 | 16:24:35,811 | 3 | 105,026 | |
3 | 105,026 | |||
3 | 105,026 | |||
14.08.2025 | 16:24:18,005 | 1 | 105,068 | |
1 | 105,068 | |||
1 | 105,068 | |||
14.08.2025 | 16:24:09,252 | 2 | 105,048 | |
2 | 105,048 | |||
2 | 105,048 | |||
14.08.2025 | 16:23:46,799 | 4 | 105,064 | |
4 | 105,064 | |||
4 | 105,064 | |||
14.08.2025 | 16:23:04,424 | 1 | 105,058 | |
1 | 105,058 | |||
1 | 105,058 | |||
14.08.2025 | 16:20:58,138 | 1 | 105,104 | |
1 | 105,104 | |||
1 | 105,104 | |||
14.08.2025 | 16:20:18,280 | 1 | 105,096 | |
1 | 105,096 | |||
1 | 105,096 | |||
14.08.2025 | 16:19:26,977 | 1 | 105,124 | |
1 | 105,124 | |||
1 | 105,124 | |||
14.08.2025 | 16:18:54,880 | 3 | 105,128 | |
3 | 105,128 | |||
3 | 105,128 | |||
14.08.2025 | 16:17:26,418 | 191 | 105,052 | |
191 | 105,052 | |||
191 | 105,052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:07:05
Letzte Aktualisierung:
14.08.2025 @ 20:07:05