DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3469
2173
1,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:50:03,434 | 3 000 | 1,902 | |
| 3 000 | 1,902 | |||
| 3 000 | 1,902 | |||
| 07.11.2025 | 21:49:50,354 | 2 500 | 1,90 | |
| 2 500 | 1,90 | |||
| 2 500 | 1,90 | |||
| 07.11.2025 | 21:49:38,133 | 200 | 1,90 | |
| 200 | 1,90 | |||
| 200 | 1,90 | |||
| 07.11.2025 | 21:49:14,172 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 07.11.2025 | 21:49:02,525 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 07.11.2025 | 21:48:57,014 | 3 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 07.11.2025 | 21:48:44,946 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 07.11.2025 | 21:48:14,636 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 500 | 1,898 | |||
| 07.11.2025 | 21:48:10,651 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 500 | 1,898 | |||
| 07.11.2025 | 21:48:07,070 | 6 000 | 1,896 | |
| 6 000 | 1,896 | |||
| 6 000 | 1,896 | |||
| 07.11.2025 | 21:48:05,584 | 527 | 1,896 | |
| 527 | 1,896 | |||
| 527 | 1,896 | |||
| 07.11.2025 | 21:48:03,755 | 6 000 | 1,896 | |
| 5 988 | 1,896 | |||
| 6 000 | 1,896 | |||
| 12 | 1,896 | |||
| 07.11.2025 | 21:47:34,707 | 9 500 | 1,894 | |
| 9 500 | 1,894 | |||
| 9 500 | 1,894 | |||
| 07.11.2025 | 21:47:27,866 | 5 300 | 1,892 | |
| 5 300 | 1,892 | |||
| 5 300 | 1,892 | |||
| 07.11.2025 | 21:47:24,418 | 1 849 | 1,892 | |
| 1 849 | 1,892 | |||
| 1 849 | 1,892 | |||
| 07.11.2025 | 21:46:52,005 | 1 500 | 1,892 | |
| 1 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 07.11.2025 | 21:45:37,939 | 1 000 | 1,882 | |
| 100 | 1,882 | |||
| 750 | 1,882 | |||
| 1 000 | 1,882 | |||
| 150 | 1,882 | |||
| 07.11.2025 | 21:44:41,699 | 500 | 1,892 | |
| 500 | 1,892 | |||
| 500 | 1,892 | |||
| 07.11.2025 | 21:42:49,459 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 21:42:13,847 | 1 058 | 1,886 | |
| 1 058 | 1,886 | |||
| 1 058 | 1,886 | |||
| 07.11.2025 | 21:40:02,599 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 21:39:52,864 | 3 000 | 1,886 | |
| 3 000 | 1,886 | |||
| 3 000 | 1,886 | |||
| 07.11.2025 | 21:38:11,818 | 265 | 1,886 | |
| 265 | 1,886 | |||
| 265 | 1,886 | |||
| 07.11.2025 | 21:37:48,734 | 515 | 1,886 | |
| 515 | 1,886 | |||
| 515 | 1,886 | |||
| 07.11.2025 | 21:36:36,568 | 3 000 | 1,886 | |
| 3 000 | 1,886 | |||
| 3 000 | 1,886 | |||
| 07.11.2025 | 21:36:11,113 | 3 000 | 1,884 | |
| 3 000 | 1,884 | |||
| 3 000 | 1,884 | |||
| 07.11.2025 | 21:36:03,812 | 26 950 | 1,88 | |
| 25 850 | 1,88 | |||
| 1 100 | 1,88 | |||
| 26 950 | 1,88 | |||
| 07.11.2025 | 21:35:57,302 | 7 000 | 1,882 | |
| 7 000 | 1,882 | |||
| 1 000 | 1,882 | |||
| 6 000 | 1,882 | |||
| 07.11.2025 | 21:35:23,500 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 21:35:18,737 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 07.11.2025 | 21:34:48,146 | 1 500 | 1,888 | |
| 1 500 | 1,888 | |||
| 1 500 | 1,888 | |||
| 07.11.2025 | 21:34:38,042 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 07.11.2025 | 21:34:18,927 | 6 000 | 1,89 | |
| 6 000 | 1,89 | |||
| 6 000 | 1,89 | |||
| 07.11.2025 | 21:34:11,838 | 6 000 | 1,89 | |
| 6 000 | 1,89 | |||
| 6 000 | 1,89 | |||
| 07.11.2025 | 21:33:59,046 | 350 | 1,89 | |
| 350 | 1,89 | |||
| 350 | 1,89 | |||
| 07.11.2025 | 21:33:44,634 | 160 | 1,89 | |
| 160 | 1,89 | |||
| 160 | 1,89 | |||
| 07.11.2025 | 21:33:25,563 | 550 | 1,89 | |
| 550 | 1,89 | |||
| 550 | 1,89 | |||
| 07.11.2025 | 21:32:42,451 | 1 650 | 1,89 | |
| 1 650 | 1,89 | |||
| 1 650 | 1,89 | |||
| 07.11.2025 | 21:32:20,686 | 1 800 | 1,89 | |
| 1 800 | 1,89 | |||
| 1 800 | 1,89 | |||
| 07.11.2025 | 21:32:00,189 | 3 000 | 1,89 | |
| 3 000 | 1,89 | |||
| 3 000 | 1,89 | |||
| 07.11.2025 | 21:31:30,151 | 7 500 | 1,892 | |
| 7 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 6 000 | 1,892 | |||
| 07.11.2025 | 21:30:43,708 | 50 | 1,898 | |
| 50 | 1,898 | |||
| 50 | 1,898 | |||
| 07.11.2025 | 21:30:43,419 | 300 | 1,892 | |
| 300 | 1,892 | |||
| 300 | 1,892 | |||
| 07.11.2025 | 21:29:06,888 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:28:39,655 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:26:53,481 | 150 | 1,898 | |
| 150 | 1,898 | |||
| 150 | 1,898 | |||
| 07.11.2025 | 21:26:09,260 | 3 000 | 1,898 | |
| 3 000 | 1,898 | |||
| 3 000 | 1,898 | |||
| 07.11.2025 | 21:25:35,346 | 1 200 | 1,898 | |
| 1 200 | 1,898 | |||
| 1 200 | 1,898 | |||
| 07.11.2025 | 21:25:30,667 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:25:11,457 | 5 985 | 1,898 | |
| 5 985 | 1,898 | |||
| 5 985 | 1,898 | |||
| 07.11.2025 | 21:24:46,230 | 100 | 1,898 | |
| 100 | 1,898 | |||
| 100 | 1,898 | |||
| 07.11.2025 | 21:24:26,518 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:24:07,154 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:24:00,003 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 21:23:58,035 | 25 | 1,898 | |
| 25 | 1,898 | |||
| 25 | 1,898 | |||
| 07.11.2025 | 21:23:38,167 | 550 | 1,898 | |
| 550 | 1,898 | |||
| 550 | 1,898 | |||
| 07.11.2025 | 21:22:55,767 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 07.11.2025 | 21:22:38,017 | 1 052 | 1,90 | |
| 1 052 | 1,90 | |||
| 1 052 | 1,90 | |||
| 07.11.2025 | 21:21:50,253 | 500 | 1,892 | |
| 500 | 1,892 | |||
| 500 | 1,892 | |||
| 07.11.2025 | 21:20:14,851 | 530 | 1,90 | |
| 530 | 1,90 | |||
| 530 | 1,90 | |||
| 07.11.2025 | 21:18:17,279 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 07.11.2025 | 21:17:58,963 | 5 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 500 | 1,898 | |||
| 3 500 | 1,898 | |||
| 5 000 | 1,898 | |||
| 07.11.2025 | 21:16:33,671 | 2 500 | 1,902 | |
| 2 500 | 1,902 | |||
| 2 500 | 1,902 | |||
| 07.11.2025 | 21:16:04,856 | 500 | 1,902 | |
| 500 | 1,902 | |||
| 500 | 1,902 | |||
| 07.11.2025 | 21:16:02,614 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 07.11.2025 | 21:15:46,845 | 20 | 1,902 | |
| 20 | 1,902 | |||
| 20 | 1,902 | |||
| 07.11.2025 | 21:15:45,111 | 1 650 | 1,902 | |
| 650 | 1,902 | |||
| 1 000 | 1,902 | |||
| 1 650 | 1,902 | |||
| 07.11.2025 | 21:14:49,053 | 183 | 1,892 | |
| 183 | 1,892 | |||
| 183 | 1,892 | |||
| 07.11.2025 | 21:14:38,646 | 1 582 | 1,902 | |
| 8 | 1,902 | |||
| 1 582 | 1,902 | |||
| 1 574 | 1,902 | |||
| 07.11.2025 | 21:14:30,479 | 2 146 | 1,892 | |
| 2 146 | 1,892 | |||
| 1 146 | 1,892 | |||
| 1 000 | 1,892 | |||
| 07.11.2025 | 21:14:05,614 | 7 100 | 1,90 | |
| 7 100 | 1,90 | |||
| 7 100 | 1,90 | |||
| 07.11.2025 | 21:13:28,497 | 600 | 1,902 | |
| 600 | 1,902 | |||
| 600 | 1,902 | |||
| 07.11.2025 | 21:13:02,396 | 7 000 | 1,90 | |
| 1 018 | 1,90 | |||
| 5 982 | 1,90 | |||
| 5 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 07.11.2025 | 21:13:02,013 | 5 000 | 1,904 | |
| 5 000 | 1,904 | |||
| 5 000 | 1,904 | |||
| 07.11.2025 | 21:11:48,168 | 1 864 | 1,904 | |
| 1 864 | 1,904 | |||
| 1 864 | 1,904 | |||
| 07.11.2025 | 21:11:09,831 | 500 | 1,904 | |
| 500 | 1,904 | |||
| 500 | 1,904 | |||
| 07.11.2025 | 21:10:54,575 | 904 | 1,904 | |
| 804 | 1,904 | |||
| 904 | 1,904 | |||
| 100 | 1,904 | |||
| 07.11.2025 | 21:10:20,340 | 17 470 | 1,90 | |
| 17 470 | 1,90 | |||
| 10 620 | 1,90 | |||
| 1 300 | 1,90 | |||
| 5 050 | 1,90 | |||
| 500 | 1,90 | |||
| 07.11.2025 | 21:10:15,215 | 27 470 | 1,90 | |
| 200 | 1,90 | |||
| 2 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 2 650 | 1,90 | |||
| 250 | 1,90 | |||
| 170 | 1,90 | |||
| 5 000 | 1,90 | |||
| 200 | 1,90 | |||
| 4 000 | 1,90 | |||
| 12 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 17 470 | 1,90 | |||
| 07.11.2025 | 21:10:04,883 | 6 000 | 1,898 | |
| 6 000 | 1,898 | |||
| 6 000 | 1,898 | |||
| 07.11.2025 | 21:10:01,490 | 110 | 1,898 | |
| 110 | 1,898 | |||
| 110 | 1,898 | |||
| 07.11.2025 | 21:10:00,565 | 6 000 | 1,898 | |
| 5 985 | 1,898 | |||
| 6 000 | 1,898 | |||
| 15 | 1,898 | |||
| 07.11.2025 | 21:09:23,999 | 380 | 1,898 | |
| 380 | 1,898 | |||
| 380 | 1,898 | |||
| 07.11.2025 | 21:09:23,342 | 1 300 | 1,898 | |
| 1 300 | 1,898 | |||
| 1 300 | 1,898 | |||
| 07.11.2025 | 21:08:16,691 | 10 000 | 1,898 | |
| 5 925 | 1,898 | |||
| 4 075 | 1,898 | |||
| 10 000 | 1,898 | |||
| 07.11.2025 | 21:05:57,853 | 530 | 1,896 | |
| 530 | 1,896 | |||
| 530 | 1,896 | |||
| 07.11.2025 | 21:05:43,294 | 28 | 1,896 | |
| 28 | 1,896 | |||
| 28 | 1,896 | |||
| 07.11.2025 | 21:04:59,253 | 65 | 1,89 | |
| 65 | 1,89 | |||
| 65 | 1,89 | |||
| 07.11.2025 | 21:04:27,929 | 1 515 | 1,89 | |
| 1 515 | 1,89 | |||
| 1 515 | 1,89 | |||
| 07.11.2025 | 21:04:13,811 | 2 500 | 1,89 | |
| 2 500 | 1,89 | |||
| 2 500 | 1,89 | |||
| 07.11.2025 | 21:03:55,382 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 07.11.2025 | 21:03:23,454 | 2 500 | 1,896 | |
| 2 500 | 1,896 | |||
| 2 500 | 1,896 | |||
| 07.11.2025 | 21:03:06,580 | 250 | 1,896 | |
| 250 | 1,896 | |||
| 250 | 1,896 | |||
| 07.11.2025 | 21:02:26,896 | 10 | 1,896 | |
| 10 | 1,896 | |||
| 10 | 1,896 | |||
| 07.11.2025 | 21:01:56,071 | 1 200 | 1,896 | |
| 1 200 | 1,896 | |||
| 1 200 | 1,896 | |||
| 07.11.2025 | 21:01:26,749 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 07.11.2025 | 21:00:28,015 | 350 | 1,898 | |
| 350 | 1,898 | |||
| 350 | 1,898 | |||
| 07.11.2025 | 20:59:04,578 | 365 | 1,896 | |
| 365 | 1,896 | |||
| 365 | 1,896 | |||
| 07.11.2025 | 20:58:56,979 | 850 | 1,896 | |
| 850 | 1,896 | |||
| 850 | 1,896 | |||
| 07.11.2025 | 20:58:55,468 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 20:58:54,818 | 300 | 1,898 | |
| 300 | 1,898 | |||
| 300 | 1,898 | |||
| 07.11.2025 | 20:58:46,703 | 3 850 | 1,898 | |
| 3 850 | 1,898 | |||
| 3 850 | 1,898 | |||
| 07.11.2025 | 20:58:32,429 | 29 500 | 1,898 | |
| 20 000 | 1,898 | |||
| 29 500 | 1,898 | |||
| 9 500 | 1,898 | |||
| 07.11.2025 | 20:58:25,158 | 2 718 | 1,896 | |
| 2 718 | 1,896 | |||
| 2 718 | 1,896 | |||
| 07.11.2025 | 20:58:25,109 | 43 500 | 1,896 | |
| 43 500 | 1,896 | |||
| 43 500 | 1,896 | |||
| 07.11.2025 | 20:58:14,006 | 11 782 | 1,896 | |
| 5 782 | 1,896 | |||
| 6 000 | 1,896 | |||
| 11 782 | 1,896 | |||
| 07.11.2025 | 20:57:41,677 | 125 | 1,896 | |
| 125 | 1,896 | |||
| 125 | 1,896 | |||
| 07.11.2025 | 20:57:32,688 | 550 | 1,896 | |
| 550 | 1,896 | |||
| 550 | 1,896 | |||
| 07.11.2025 | 20:56:39,346 | 4 000 | 1,894 | |
| 4 000 | 1,894 | |||
| 4 000 | 1,894 | |||
| 07.11.2025 | 20:56:32,576 | 275 | 1,896 | |
| 275 | 1,896 | |||
| 275 | 1,896 | |||
| 07.11.2025 | 20:56:23,408 | 5 978 | 1,896 | |
| 5 978 | 1,896 | |||
| 5 978 | 1,896 | |||
| 07.11.2025 | 20:56:18,197 | 6 000 | 1,896 | |
| 6 000 | 1,896 | |||
| 6 000 | 1,896 | |||
| 07.11.2025 | 20:56:16,784 | 6 000 | 1,896 | |
| 2 000 | 1,896 | |||
| 6 000 | 1,896 | |||
| 4 000 | 1,896 | |||
| 07.11.2025 | 20:56:08,081 | 263 | 1,896 | |
| 263 | 1,896 | |||
| 263 | 1,896 | |||
| 07.11.2025 | 20:55:48,244 | 2 | 1,896 | |
| 2 | 1,896 | |||
| 2 | 1,896 | |||
| 07.11.2025 | 20:55:11,945 | 28 | 1,896 | |
| 28 | 1,896 | |||
| 28 | 1,896 | |||
| 07.11.2025 | 20:54:44,723 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:54:19,632 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 07.11.2025 | 20:54:10,292 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:53:46,492 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 07.11.2025 | 20:53:46,422 | 6 000 | 1,89 | |
| 6 000 | 1,89 | |||
| 6 000 | 1,89 | |||
| 07.11.2025 | 20:53:42,175 | 139 | 1,896 | |
| 139 | 1,896 | |||
| 139 | 1,896 | |||
| 07.11.2025 | 20:53:20,977 | 2 031 | 1,896 | |
| 2 031 | 1,896 | |||
| 2 031 | 1,896 | |||
| 07.11.2025 | 20:53:20,038 | 6 000 | 1,896 | |
| 5 999 | 1,896 | |||
| 6 000 | 1,896 | |||
| 1 | 1,896 | |||
| 07.11.2025 | 20:53:12,051 | 11 970 | 1,896 | |
| 5 970 | 1,896 | |||
| 11 970 | 1,896 | |||
| 6 000 | 1,896 | |||
| 07.11.2025 | 20:53:11,983 | 527 | 1,896 | |
| 527 | 1,896 | |||
| 527 | 1,896 | |||
| 07.11.2025 | 20:53:01,532 | 531 | 1,89 | |
| 531 | 1,89 | |||
| 531 | 1,89 | |||
| 07.11.2025 | 20:52:50,524 | 526 | 1,896 | |
| 526 | 1,896 | |||
| 526 | 1,896 | |||
| 07.11.2025 | 20:52:13,918 | 106 | 1,896 | |
| 106 | 1,896 | |||
| 106 | 1,896 | |||
| 07.11.2025 | 20:52:09,574 | 320 | 1,89 | |
| 320 | 1,89 | |||
| 320 | 1,89 | |||
| 07.11.2025 | 20:50:35,904 | 2 000 | 1,896 | |
| 2 000 | 1,896 | |||
| 2 000 | 1,896 | |||
| 07.11.2025 | 20:49:51,815 | 2 500 | 1,896 | |
| 2 500 | 1,896 | |||
| 2 500 | 1,896 | |||
| 07.11.2025 | 20:48:48,959 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 07.11.2025 | 20:48:36,674 | 8 000 | 1,896 | |
| 8 000 | 1,896 | |||
| 2 080 | 1,896 | |||
| 5 920 | 1,896 | |||
| 07.11.2025 | 20:47:41,513 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 07.11.2025 | 20:47:22,663 | 3 613 | 1,896 | |
| 3 613 | 1,896 | |||
| 3 613 | 1,896 | |||
| 07.11.2025 | 20:46:51,405 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:46:15,468 | 150 | 1,896 | |
| 150 | 1,896 | |||
| 150 | 1,896 | |||
| 07.11.2025 | 20:45:38,560 | 3 | 1,89 | |
| 3 | 1,89 | |||
| 3 | 1,89 | |||
| 07.11.2025 | 20:45:32,449 | 800 | 1,896 | |
| 800 | 1,896 | |||
| 800 | 1,896 | |||
| 07.11.2025 | 20:45:08,906 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:44:58,990 | 2 000 | 1,896 | |
| 2 000 | 1,896 | |||
| 2 000 | 1,896 | |||
| 07.11.2025 | 20:43:54,416 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 07.11.2025 | 20:43:31,687 | 1 576 | 1,894 | |
| 1 576 | 1,894 | |||
| 1 576 | 1,894 | |||
| 07.11.2025 | 20:43:25,822 | 13 424 | 1,894 | |
| 13 424 | 1,894 | |||
| 5 850 | 1,894 | |||
| 7 574 | 1,894 | |||
| 07.11.2025 | 20:43:16,431 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 07.11.2025 | 20:43:05,800 | 1 526 | 1,894 | |
| 1 526 | 1,894 | |||
| 1 526 | 1,894 | |||
| 07.11.2025 | 20:42:51,908 | 400 | 1,894 | |
| 400 | 1,894 | |||
| 400 | 1,894 | |||
| 07.11.2025 | 20:41:10,574 | 17 075 | 1,888 | |
| 17 075 | 1,888 | |||
| 75 | 1,888 | |||
| 5 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 8 000 | 1,888 | |||
| 07.11.2025 | 20:40:26,547 | 700 | 1,888 | |
| 700 | 1,888 | |||
| 700 | 1,888 | |||
| 07.11.2025 | 20:39:11,525 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 07.11.2025 | 20:38:59,282 | 300 | 1,888 | |
| 300 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:38:31,971 | 6 000 | 1,882 | |
| 6 000 | 1,882 | |||
| 6 000 | 1,882 | |||
| 07.11.2025 | 20:38:14,518 | 10 000 | 1,882 | |
| 5 000 | 1,882 | |||
| 5 000 | 1,882 | |||
| 10 000 | 1,882 | |||
| 07.11.2025 | 20:38:07,042 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 07.11.2025 | 20:38:01,369 | 1 200 | 1,878 | |
| 1 200 | 1,878 | |||
| 1 200 | 1,878 | |||
| 07.11.2025 | 20:37:43,204 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 20:37:26,487 | 13 000 | 1,88 | |
| 13 000 | 1,88 | |||
| 9 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 07.11.2025 | 20:37:20,726 | 6 000 | 1,878 | |
| 6 000 | 1,878 | |||
| 6 000 | 1,878 | |||
| 07.11.2025 | 20:37:19,834 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 07.11.2025 | 20:37:07,117 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 20:36:20,945 | 150 | 1,878 | |
| 150 | 1,878 | |||
| 150 | 1,878 | |||
| 07.11.2025 | 20:35:40,251 | 5 500 | 1,878 | |
| 5 500 | 1,878 | |||
| 5 500 | 1,878 | |||
| 07.11.2025 | 20:35:13,965 | 1 200 | 1,878 | |
| 1 200 | 1,878 | |||
| 1 200 | 1,878 | |||
| 07.11.2025 | 20:34:56,162 | 540 | 1,878 | |
| 540 | 1,878 | |||
| 540 | 1,878 | |||
| 07.11.2025 | 20:34:25,882 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 07.11.2025 | 20:33:51,939 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 20:33:36,010 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 07.11.2025 | 20:32:56,567 | 260 | 1,878 | |
| 260 | 1,878 | |||
| 260 | 1,878 | |||
| 07.11.2025 | 20:32:55,626 | 2 500 | 1,878 | |
| 2 500 | 1,878 | |||
| 2 500 | 1,878 | |||
| 07.11.2025 | 20:32:43,177 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 07.11.2025 | 20:32:30,938 | 10 000 | 1,88 | |
| 2 400 | 1,88 | |||
| 7 600 | 1,88 | |||
| 10 000 | 1,88 | |||
| 07.11.2025 | 20:32:16,886 | 6 000 | 1,88 | |
| 6 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 20:32:15,423 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 07.11.2025 | 20:32:02,857 | 1 250 | 1,88 | |
| 1 250 | 1,88 | |||
| 1 250 | 1,88 | |||
| 07.11.2025 | 20:32:02,803 | 6 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 20:31:57,250 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 07.11.2025 | 20:31:38,238 | 530 | 1,888 | |
| 530 | 1,888 | |||
| 530 | 1,888 | |||
| 07.11.2025 | 20:31:18,543 | 500 | 1,892 | |
| 500 | 1,892 | |||
| 100 | 1,892 | |||
| 400 | 1,892 | |||
| 07.11.2025 | 20:30:48,993 | 53 | 1,884 | |
| 53 | 1,884 | |||
| 53 | 1,884 | |||
| 07.11.2025 | 20:30:38,316 | 175 | 1,892 | |
| 175 | 1,892 | |||
| 175 | 1,892 | |||
| 07.11.2025 | 20:29:43,935 | 4 | 1,892 | |
| 4 | 1,892 | |||
| 4 | 1,892 | |||
| 07.11.2025 | 20:29:32,845 | 20 | 1,892 | |
| 20 | 1,892 | |||
| 20 | 1,892 | |||
| 07.11.2025 | 20:29:00,183 | 2 750 | 1,892 | |
| 2 750 | 1,892 | |||
| 2 750 | 1,892 | |||
| 07.11.2025 | 20:28:52,286 | 4 000 | 1,89 | |
| 4 000 | 1,89 | |||
| 4 000 | 1,89 | |||
| 07.11.2025 | 20:27:54,136 | 2 000 | 1,892 | |
| 2 000 | 1,892 | |||
| 2 000 | 1,892 | |||
| 07.11.2025 | 20:27:48,541 | 5 000 | 1,892 | |
| 5 000 | 1,892 | |||
| 5 000 | 1,892 | |||
| 07.11.2025 | 20:27:46,566 | 6 000 | 1,884 | |
| 1 900 | 1,884 | |||
| 6 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 2 100 | 1,884 | |||
| 07.11.2025 | 20:27:23,219 | 100 | 1,892 | |
| 100 | 1,892 | |||
| 100 | 1,892 | |||
| 07.11.2025 | 20:26:25,985 | 6 | 1,892 | |
| 6 | 1,892 | |||
| 6 | 1,892 | |||
| 07.11.2025 | 20:25:50,334 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 20:25:47,193 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 07.11.2025 | 20:25:43,526 | 100 | 1,892 | |
| 100 | 1,892 | |||
| 100 | 1,892 | |||
| 07.11.2025 | 20:24:41,446 | 3 000 | 1,894 | |
| 3 000 | 1,894 | |||
| 3 000 | 1,894 | |||
| 07.11.2025 | 20:24:39,084 | 6 | 1,894 | |
| 6 | 1,894 | |||
| 6 | 1,894 | |||
| 07.11.2025 | 20:23:51,576 | 3 500 | 1,886 | |
| 3 500 | 1,886 | |||
| 3 500 | 1,886 | |||
| 07.11.2025 | 20:23:23,367 | 100 | 1,886 | |
| 100 | 1,886 | |||
| 100 | 1,886 | |||
| 07.11.2025 | 20:22:43,843 | 300 | 1,894 | |
| 300 | 1,894 | |||
| 300 | 1,894 | |||
| 07.11.2025 | 20:22:34,589 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 000 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 20:22:27,735 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 500 | 1,898 | |||
| 07.11.2025 | 20:22:11,142 | 2 110 | 1,896 | |
| 2 110 | 1,896 | |||
| 2 110 | 1,896 | |||
| 07.11.2025 | 20:22:08,846 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 20:22:08,771 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:21:56,996 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:21:46,614 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:21:03,622 | 3 000 | 1,896 | |
| 3 000 | 1,896 | |||
| 3 000 | 1,896 | |||
| 07.11.2025 | 20:20:05,647 | 5 000 | 1,896 | |
| 5 000 | 1,896 | |||
| 5 000 | 1,896 | |||
| 07.11.2025 | 20:19:38,894 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:18:53,469 | 6 000 | 1,892 | |
| 6 000 | 1,892 | |||
| 6 000 | 1,892 | |||
| 07.11.2025 | 20:18:44,737 | 2 200 | 1,898 | |
| 1 000 | 1,898 | |||
| 2 200 | 1,898 | |||
| 1 200 | 1,898 | |||
| 07.11.2025 | 20:18:41,751 | 20 500 | 1,898 | |
| 20 500 | 1,898 | |||
| 10 000 | 1,898 | |||
| 9 500 | 1,898 | |||
| 1 000 | 1,898 | |||
| 07.11.2025 | 20:18:33,989 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:18:11,621 | 2 650 | 1,888 | |
| 2 650 | 1,888 | |||
| 2 650 | 1,888 | |||
| 07.11.2025 | 20:18:05,345 | 850 | 1,888 | |
| 850 | 1,888 | |||
| 850 | 1,888 | |||
| 07.11.2025 | 20:17:39,210 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:17:32,681 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 07.11.2025 | 20:17:25,310 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 07.11.2025 | 20:17:16,710 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:16:03,065 | 317 | 1,888 | |
| 317 | 1,888 | |||
| 317 | 1,888 | |||
| 07.11.2025 | 20:15:53,563 | 5 000 | 1,888 | |
| 5 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 07.11.2025 | 20:15:11,851 | 322 | 1,888 | |
| 322 | 1,888 | |||
| 22 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:14:55,828 | 3 211 | 1,888 | |
| 3 211 | 1,888 | |||
| 3 211 | 1,888 | |||
| 07.11.2025 | 20:14:40,096 | 4 000 | 1,888 | |
| 4 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 07.11.2025 | 20:13:55,955 | 80 | 1,888 | |
| 80 | 1,888 | |||
| 80 | 1,888 | |||
| 07.11.2025 | 20:13:05,632 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 07.11.2025 | 20:12:35,501 | 300 | 1,888 | |
| 300 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:12:29,024 | 21 | 1,888 | |
| 21 | 1,888 | |||
| 21 | 1,888 | |||
| 07.11.2025 | 20:11:34,118 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 07.11.2025 | 20:10:10,663 | 4 000 | 1,882 | |
| 4 000 | 1,882 | |||
| 4 000 | 1,882 | |||
| 07.11.2025 | 20:09:41,754 | 200 | 1,888 | |
| 200 | 1,888 | |||
| 200 | 1,888 | |||
| 07.11.2025 | 20:09:31,078 | 35 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 10 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 33 500 | 1,89 | |||
| 3 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 07.11.2025 | 20:09:10,423 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:09:03,505 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 07.11.2025 | 20:08:59,273 | 2 000 | 1,882 | |
| 2 000 | 1,882 | |||
| 2 000 | 1,882 | |||
| 07.11.2025 | 20:08:25,232 | 1 500 | 1,888 | |
| 1 000 | 1,888 | |||
| 500 | 1,888 | |||
| 1 500 | 1,888 | |||
| 07.11.2025 | 20:08:23,422 | 423 | 1,888 | |
| 423 | 1,888 | |||
| 423 | 1,888 | |||
| 07.11.2025 | 20:07:49,881 | 150 | 1,874 | |
| 150 | 1,874 | |||
| 150 | 1,874 | |||
| 07.11.2025 | 20:07:44,146 | 1 800 | 1,874 | |
| 1 000 | 1,874 | |||
| 800 | 1,874 | |||
| 1 800 | 1,874 | |||
| 07.11.2025 | 20:06:50,686 | 53 | 1,888 | |
| 53 | 1,888 | |||
| 53 | 1,888 | |||
| 07.11.2025 | 20:06:50,477 | 840 | 1,888 | |
| 840 | 1,888 | |||
| 840 | 1,888 | |||
| 07.11.2025 | 20:05:31,454 | 6 151 | 1,888 | |
| 6 151 | 1,888 | |||
| 6 151 | 1,888 | |||
| 07.11.2025 | 20:05:27,313 | 10 001 | 1,888 | |
| 3 850 | 1,888 | |||
| 6 151 | 1,888 | |||
| 10 001 | 1,888 | |||
| 07.11.2025 | 20:05:16,797 | 6 150 | 1,886 | |
| 6 150 | 1,886 | |||
| 150 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 20:03:38,186 | 3 | 1,874 | |
| 3 | 1,874 | |||
| 3 | 1,874 | |||
| 07.11.2025 | 20:03:31,143 | 1 | 1,886 | |
| 1 | 1,886 | |||
| 1 | 1,886 | |||
| 07.11.2025 | 20:03:29,937 | 530 | 1,886 | |
| 530 | 1,886 | |||
| 530 | 1,886 | |||
| 07.11.2025 | 20:02:41,001 | 120 | 1,886 | |
| 120 | 1,886 | |||
| 120 | 1,886 | |||
| 07.11.2025 | 20:02:26,720 | 1 550 | 1,886 | |
| 1 550 | 1,886 | |||
| 1 550 | 1,886 | |||
| 07.11.2025 | 20:02:06,538 | 550 | 1,886 | |
| 550 | 1,886 | |||
| 550 | 1,886 | |||
| 07.11.2025 | 20:01:20,615 | 30 | 1,886 | |
| 30 | 1,886 | |||
| 30 | 1,886 | |||
| 07.11.2025 | 20:00:26,033 | 200 | 1,886 | |
| 200 | 1,886 | |||
| 200 | 1,886 | |||
| 07.11.2025 | 20:00:25,891 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 07.11.2025 | 20:00:21,210 | 1 600 | 1,886 | |
| 1 600 | 1,886 | |||
| 1 600 | 1,886 | |||
| 07.11.2025 | 20:00:19,316 | 10 | 1,886 | |
| 10 | 1,886 | |||
| 10 | 1,886 | |||
| 07.11.2025 | 19:57:57,417 | 250 | 1,886 | |
| 250 | 1,886 | |||
| 250 | 1,886 | |||
| 07.11.2025 | 19:56:24,839 | 26 | 1,886 | |
| 26 | 1,886 | |||
| 26 | 1,886 | |||
| 07.11.2025 | 19:56:21,853 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:56,045 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:55:21,139 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:05,733 | 100 | 1,886 | |
| 100 | 1,886 | |||
| 100 | 1,886 | |||
| 07.11.2025 | 19:54:39,767 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 07.11.2025 | 19:54:06,817 | 3 000 | 1,886 | |
| 3 000 | 1,886 | |||
| 3 000 | 1,886 | |||
| 07.11.2025 | 19:53:49,646 | 380 | 1,886 | |
| 380 | 1,886 | |||
| 380 | 1,886 | |||
| 07.11.2025 | 19:53:47,562 | 473 | 1,886 | |
| 473 | 1,886 | |||
| 473 | 1,886 | |||
| 07.11.2025 | 19:53:41,041 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 19:51:53,052 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:50:31,343 | 3 000 | 1,874 | |
| 3 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 1 950 | 1,874 | |||
| 50 | 1,874 | |||
| 07.11.2025 | 19:50:03,692 | 24 500 | 1,888 | |
| 20 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 9 500 | 1,888 | |||
| 4 500 | 1,888 | |||
| 10 000 | 1,888 | |||
| 07.11.2025 | 19:49:54,755 | 6 000 | 1,884 | |
| 6 000 | 1,884 | |||
| 6 000 | 1,884 | |||
| 07.11.2025 | 19:49:42,750 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 07.11.2025 | 19:49:33,549 | 2 000 | 1,884 | |
| 2 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 07.11.2025 | 19:49:28,542 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 07.11.2025 | 19:49:22,414 | 5 600 | 1,884 | |
| 600 | 1,884 | |||
| 50 | 1,884 | |||
| 200 | 1,884 | |||
| 400 | 1,884 | |||
| 5 000 | 1,884 | |||
| 4 950 | 1,884 | |||
| 07.11.2025 | 19:49:09,049 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 07.11.2025 | 19:49:01,024 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 19:48:50,560 | 3 000 | 1,866 | |
| 1 250 | 1,866 | |||
| 1 150 | 1,866 | |||
| 3 000 | 1,866 | |||
| 600 | 1,866 | |||
| 07.11.2025 | 19:48:05,417 | 21 | 1,878 | |
| 21 | 1,878 | |||
| 21 | 1,878 | |||
| 07.11.2025 | 19:48:00,216 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:47:55,145 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:46:55,528 | 2 000 | 1,878 | |
| 2 000 | 1,878 | |||
| 2 000 | 1,878 | |||
| 07.11.2025 | 19:46:46,102 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 07.11.2025 | 19:45:04,494 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:44:58,632 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 07.11.2025 | 19:44:34,361 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:44:13,769 | 600 | 1,878 | |
| 150 | 1,878 | |||
| 450 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:42:24,554 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 07.11.2025 | 19:42:13,238 | 50 | 1,878 | |
| 50 | 1,878 | |||
| 50 | 1,878 | |||
| 07.11.2025 | 19:41:51,252 | 302 | 1,88 | |
| 302 | 1,88 | |||
| 302 | 1,88 | |||
| 07.11.2025 | 19:41:21,522 | 5 750 | 1,87 | |
| 5 000 | 1,87 | |||
| 750 | 1,87 | |||
| 5 750 | 1,87 | |||
| 07.11.2025 | 19:40:51,938 | 5 750 | 1,872 | |
| 5 750 | 1,872 | |||
| 5 750 | 1,872 | |||
| 07.11.2025 | 19:40:37,915 | 68 201 | 1,88 | |
| 37 700 | 1,88 | |||
| 6 001 | 1,88 | |||
| 30 501 | 1,88 | |||
| 5 000 | 1,88 | |||
| 1 200 | 1,88 | |||
| 50 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 19:40:28,424 | 15 500 | 1,874 | |
| 9 500 | 1,874 | |||
| 6 000 | 1,874 | |||
| 15 500 | 1,874 | |||
| 07.11.2025 | 19:38:05,493 | 900 | 1,874 | |
| 900 | 1,874 | |||
| 900 | 1,874 | |||
| 07.11.2025 | 19:37:13,376 | 1 080 | 1,874 | |
| 1 080 | 1,874 | |||
| 1 080 | 1,874 | |||
| 07.11.2025 | 19:37:12,384 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 07.11.2025 | 19:37:11,694 | 1 000 | 1,874 | |
| 1 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 07.11.2025 | 19:35:57,939 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 19:35:54,661 | 268 | 1,874 | |
| 268 | 1,874 | |||
| 268 | 1,874 | |||
| 07.11.2025 | 19:35:20,227 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 19:35:14,673 | 300 | 1,874 | |
| 300 | 1,874 | |||
| 300 | 1,874 | |||
| 07.11.2025 | 19:33:21,367 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 07.11.2025 | 19:33:17,980 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:13,357 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:09,231 | 430 | 1,868 | |
| 430 | 1,868 | |||
| 430 | 1,868 | |||
| 07.11.2025 | 19:31:50,105 | 538 | 1,874 | |
| 538 | 1,874 | |||
| 538 | 1,874 | |||
| 07.11.2025 | 19:31:43,844 | 100 | 1,874 | |
| 100 | 1,874 | |||
| 100 | 1,874 | |||
| 07.11.2025 | 19:31:41,355 | 20 655 | 1,87 | |
| 4 706 | 1,87 | |||
| 655 | 1,87 | |||
| 6 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 15 949 | 1,87 | |||
| 10 000 | 1,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,66 / Ask: 161,72
Umsatz: 90 209 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 657 TEUR -
Tesla Inc.
Bid: 371,35 / Ask: 371,80
Umsatz: 54 835 TEUR -
Novo-Nordisk AS
Bid: 39,325 / Ask: 39,40
Umsatz: 28 270 TEUR -
Amazon.com Inc.
Bid: 211,50 / Ask: 211,65
Umsatz: 26 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:50:35
Letzte Aktualisierung:
07.11.2025 @ 21:50:35