SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1527
987
3,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:04:54,548 | 100 | 3,18 | |
| 50 | 3,18 | |||
| 50 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 21:02:27,138 | 200 | 3,175 | |
| 200 | 3,175 | |||
| 200 | 3,175 | |||
| 23.12.2025 | 21:01:42,418 | 20 | 3,165 | |
| 20 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 20:59:11,662 | 45 | 3,165 | |
| 45 | 3,165 | |||
| 45 | 3,165 | |||
| 23.12.2025 | 20:56:48,133 | 67 | 3,165 | |
| 67 | 3,165 | |||
| 67 | 3,165 | |||
| 23.12.2025 | 20:56:21,664 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 30 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 20:53:45,376 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 20:47:53,090 | 150 | 3,145 | |
| 150 | 3,145 | |||
| 50 | 3,145 | |||
| 5 | 3,145 | |||
| 70 | 3,145 | |||
| 25 | 3,145 | |||
| 23.12.2025 | 20:47:31,156 | 16 | 3,19 | |
| 16 | 3,19 | |||
| 16 | 3,19 | |||
| 23.12.2025 | 20:47:24,316 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:46:36,789 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:46:04,672 | 15 | 3,145 | |
| 15 | 3,145 | |||
| 15 | 3,145 | |||
| 23.12.2025 | 20:45:27,830 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 20:45:11,616 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 23.12.2025 | 20:44:49,077 | 32 | 3,19 | |
| 30 | 3,19 | |||
| 32 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:41:02,508 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 23.12.2025 | 20:40:09,674 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 20:39:07,152 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:39:07,072 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 23.12.2025 | 20:38:28,727 | 90 | 3,19 | |
| 90 | 3,19 | |||
| 40 | 3,19 | |||
| 50 | 3,19 | |||
| 23.12.2025 | 20:37:32,066 | 16 | 3,19 | |
| 16 | 3,19 | |||
| 16 | 3,19 | |||
| 23.12.2025 | 20:36:29,654 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 20:36:14,560 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 23.12.2025 | 20:36:04,093 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:35:55,331 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 23.12.2025 | 20:32:55,960 | 6 | 3,145 | |
| 6 | 3,145 | |||
| 6 | 3,145 | |||
| 23.12.2025 | 20:28:21,687 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 20:27:54,019 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:24:33,854 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:24:22,586 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:24:17,964 | 2 | 3,145 | |
| 2 | 3,145 | |||
| 2 | 3,145 | |||
| 23.12.2025 | 20:22:28,262 | 33 | 3,145 | |
| 33 | 3,145 | |||
| 33 | 3,145 | |||
| 23.12.2025 | 20:22:25,442 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:22:23,836 | 108 | 3,19 | |
| 108 | 3,19 | |||
| 108 | 3,19 | |||
| 23.12.2025 | 20:22:04,004 | 7 | 3,145 | |
| 7 | 3,145 | |||
| 7 | 3,145 | |||
| 23.12.2025 | 20:21:55,343 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:21:46,031 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 23.12.2025 | 20:21:12,964 | 82 | 3,19 | |
| 82 | 3,19 | |||
| 82 | 3,19 | |||
| 23.12.2025 | 20:20:55,909 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:20:16,857 | 33 | 3,19 | |
| 33 | 3,19 | |||
| 33 | 3,19 | |||
| 23.12.2025 | 20:19:47,872 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 20:19:43,844 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 23.12.2025 | 20:18:03,485 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 20:18:02,179 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 23.12.2025 | 20:17:17,091 | 16 | 3,19 | |
| 16 | 3,19 | |||
| 16 | 3,19 | |||
| 23.12.2025 | 20:15:58,298 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 20:15:30,208 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 20:14:48,458 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 20:13:38,606 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 20:11:46,585 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 23.12.2025 | 20:07:15,338 | 39 | 3,19 | |
| 39 | 3,19 | |||
| 39 | 3,19 | |||
| 23.12.2025 | 20:05:02,844 | 1 570 | 3,19 | |
| 1 570 | 3,19 | |||
| 1 570 | 3,19 | |||
| 23.12.2025 | 20:04:24,234 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 20:01:16,835 | 194 | 3,165 | |
| 194 | 3,165 | |||
| 194 | 3,165 | |||
| 23.12.2025 | 19:59:57,924 | 29 | 3,165 | |
| 29 | 3,165 | |||
| 29 | 3,165 | |||
| 23.12.2025 | 19:59:04,779 | 32 | 3,225 | |
| 32 | 3,225 | |||
| 32 | 3,225 | |||
| 23.12.2025 | 19:58:23,721 | 31 | 3,16 | |
| 31 | 3,16 | |||
| 31 | 3,16 | |||
| 23.12.2025 | 19:55:29,151 | 350 | 3,18 | |
| 350 | 3,18 | |||
| 220 | 3,18 | |||
| 30 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 19:55:13,998 | 6 | 3,155 | |
| 6 | 3,155 | |||
| 6 | 3,155 | |||
| 23.12.2025 | 19:54:44,405 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 23.12.2025 | 19:53:25,397 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 19:53:24,386 | 62 | 3,195 | |
| 62 | 3,195 | |||
| 62 | 3,195 | |||
| 23.12.2025 | 19:52:23,803 | 16 | 3,215 | |
| 16 | 3,215 | |||
| 16 | 3,215 | |||
| 23.12.2025 | 19:51:57,438 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 19:51:26,738 | 25 | 3,215 | |
| 25 | 3,215 | |||
| 25 | 3,215 | |||
| 23.12.2025 | 19:47:41,879 | 359 | 3,215 | |
| 200 | 3,215 | |||
| 43 | 3,215 | |||
| 100 | 3,215 | |||
| 16 | 3,215 | |||
| 44 | 3,215 | |||
| 315 | 3,215 | |||
| 23.12.2025 | 19:45:54,469 | 1 800 | 3,165 | |
| 100 | 3,165 | |||
| 1 500 | 3,165 | |||
| 200 | 3,165 | |||
| 1 800 | 3,165 | |||
| 23.12.2025 | 19:45:19,994 | 32 | 3,215 | |
| 32 | 3,215 | |||
| 32 | 3,215 | |||
| 23.12.2025 | 19:43:05,416 | 934 | 3,175 | |
| 364 | 3,175 | |||
| 100 | 3,175 | |||
| 934 | 3,175 | |||
| 200 | 3,175 | |||
| 70 | 3,175 | |||
| 200 | 3,175 | |||
| 23.12.2025 | 19:42:17,104 | 47 | 3,225 | |
| 47 | 3,225 | |||
| 47 | 3,225 | |||
| 23.12.2025 | 19:42:16,804 | 50 | 3,175 | |
| 50 | 3,175 | |||
| 50 | 3,175 | |||
| 23.12.2025 | 19:39:18,057 | 4 | 3,255 | |
| 4 | 3,255 | |||
| 4 | 3,255 | |||
| 23.12.2025 | 19:33:37,874 | 6 | 3,255 | |
| 6 | 3,255 | |||
| 6 | 3,255 | |||
| 23.12.2025 | 19:32:45,050 | 100 | 3,21 | |
| 30 | 3,21 | |||
| 70 | 3,21 | |||
| 100 | 3,21 | |||
| 23.12.2025 | 19:30:34,065 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 19:29:36,221 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 19:29:22,628 | 12 | 3,175 | |
| 12 | 3,175 | |||
| 12 | 3,175 | |||
| 23.12.2025 | 19:29:20,213 | 13 | 3,175 | |
| 13 | 3,175 | |||
| 13 | 3,175 | |||
| 23.12.2025 | 19:26:58,272 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 19:26:48,721 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 19:26:46,099 | 35 | 3,165 | |
| 35 | 3,165 | |||
| 35 | 3,165 | |||
| 23.12.2025 | 19:25:38,282 | 31 | 3,255 | |
| 31 | 3,255 | |||
| 31 | 3,255 | |||
| 23.12.2025 | 19:25:21,880 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 19:24:57,320 | 31 | 3,255 | |
| 1 | 3,255 | |||
| 31 | 3,255 | |||
| 30 | 3,255 | |||
| 23.12.2025 | 19:24:43,441 | 5 | 3,165 | |
| 5 | 3,165 | |||
| 5 | 3,165 | |||
| 23.12.2025 | 19:23:45,754 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 19:22:46,061 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 19:21:37,235 | 139 | 3,165 | |
| 100 | 3,165 | |||
| 39 | 3,165 | |||
| 139 | 3,165 | |||
| 23.12.2025 | 19:19:35,213 | 400 | 3,19 | |
| 350 | 3,19 | |||
| 400 | 3,19 | |||
| 50 | 3,19 | |||
| 23.12.2025 | 19:18:04,046 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 23.12.2025 | 19:16:19,849 | 24 | 3,185 | |
| 24 | 3,185 | |||
| 24 | 3,185 | |||
| 23.12.2025 | 19:15:05,268 | 310 | 3,23 | |
| 310 | 3,23 | |||
| 310 | 3,23 | |||
| 23.12.2025 | 19:13:57,352 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 23.12.2025 | 19:13:31,682 | 4 | 3,23 | |
| 4 | 3,23 | |||
| 4 | 3,23 | |||
| 23.12.2025 | 19:12:23,939 | 7 | 3,23 | |
| 7 | 3,23 | |||
| 7 | 3,23 | |||
| 23.12.2025 | 19:11:31,797 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 23.12.2025 | 19:07:19,926 | 50 | 3,185 | |
| 20 | 3,185 | |||
| 30 | 3,185 | |||
| 50 | 3,185 | |||
| 23.12.2025 | 19:06:27,693 | 9 | 3,185 | |
| 9 | 3,185 | |||
| 9 | 3,185 | |||
| 23.12.2025 | 19:05:04,066 | 31 | 3,23 | |
| 31 | 3,23 | |||
| 31 | 3,23 | |||
| 23.12.2025 | 19:03:57,040 | 78 | 3,23 | |
| 78 | 3,23 | |||
| 78 | 3,23 | |||
| 23.12.2025 | 19:03:17,287 | 319 | 3,23 | |
| 30 | 3,23 | |||
| 182 | 3,23 | |||
| 107 | 3,23 | |||
| 319 | 3,23 | |||
| 23.12.2025 | 19:03:16,386 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 19:01:06,253 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 19:00:31,534 | 7 | 3,185 | |
| 7 | 3,185 | |||
| 7 | 3,185 | |||
| 23.12.2025 | 18:56:48,532 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 23.12.2025 | 18:56:34,833 | 31 | 3,23 | |
| 31 | 3,23 | |||
| 31 | 3,23 | |||
| 23.12.2025 | 18:54:59,921 | 125 | 3,185 | |
| 125 | 3,185 | |||
| 125 | 3,185 | |||
| 23.12.2025 | 18:54:34,263 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 23.12.2025 | 18:54:31,946 | 93 | 3,23 | |
| 93 | 3,23 | |||
| 18 | 3,23 | |||
| 20 | 3,23 | |||
| 35 | 3,23 | |||
| 20 | 3,23 | |||
| 23.12.2025 | 18:53:54,215 | 31 | 3,185 | |
| 31 | 3,185 | |||
| 31 | 3,185 | |||
| 23.12.2025 | 18:52:13,076 | 7 | 3,23 | |
| 7 | 3,23 | |||
| 7 | 3,23 | |||
| 23.12.2025 | 18:51:46,312 | 12 | 3,23 | |
| 12 | 3,23 | |||
| 12 | 3,23 | |||
| 23.12.2025 | 18:46:59,068 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 23.12.2025 | 18:46:39,235 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 18:45:43,289 | 200 | 3,20 | |
| 200 | 3,20 | |||
| 200 | 3,20 | |||
| 23.12.2025 | 18:45:06,856 | 96 | 3,175 | |
| 96 | 3,175 | |||
| 96 | 3,175 | |||
| 23.12.2025 | 18:42:43,540 | 16 | 3,23 | |
| 16 | 3,23 | |||
| 16 | 3,23 | |||
| 23.12.2025 | 18:42:20,999 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 23.12.2025 | 18:41:44,062 | 20 | 3,165 | |
| 20 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 18:41:30,980 | 9 | 3,23 | |
| 9 | 3,23 | |||
| 9 | 3,23 | |||
| 23.12.2025 | 18:41:22,426 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 18:41:10,544 | 11 | 3,165 | |
| 11 | 3,165 | |||
| 11 | 3,165 | |||
| 23.12.2025 | 18:41:01,379 | 16 | 3,23 | |
| 16 | 3,23 | |||
| 16 | 3,23 | |||
| 23.12.2025 | 18:40:09,755 | 12 | 3,165 | |
| 12 | 3,165 | |||
| 12 | 3,165 | |||
| 23.12.2025 | 18:40:09,359 | 8 | 3,23 | |
| 8 | 3,23 | |||
| 8 | 3,23 | |||
| 23.12.2025 | 18:40:05,834 | 28 | 3,165 | |
| 28 | 3,165 | |||
| 28 | 3,165 | |||
| 23.12.2025 | 18:39:44,791 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 18:38:08,596 | 250 | 3,165 | |
| 35 | 3,165 | |||
| 20 | 3,165 | |||
| 250 | 3,165 | |||
| 195 | 3,165 | |||
| 23.12.2025 | 18:36:17,856 | 10 | 3,23 | |
| 10 | 3,23 | |||
| 10 | 3,23 | |||
| 23.12.2025 | 18:35:07,009 | 84 | 3,23 | |
| 84 | 3,23 | |||
| 84 | 3,23 | |||
| 23.12.2025 | 18:35:04,694 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 18:33:55,938 | 31 | 3,23 | |
| 31 | 3,23 | |||
| 30 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 18:33:24,446 | 234 | 3,165 | |
| 234 | 3,165 | |||
| 234 | 3,165 | |||
| 23.12.2025 | 18:32:35,131 | 271 | 3,165 | |
| 30 | 3,165 | |||
| 200 | 3,165 | |||
| 20 | 3,165 | |||
| 21 | 3,165 | |||
| 271 | 3,165 | |||
| 23.12.2025 | 18:31:44,520 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 18:28:14,666 | 40 | 3,23 | |
| 40 | 3,23 | |||
| 40 | 3,23 | |||
| 23.12.2025 | 18:27:56,747 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 23.12.2025 | 18:26:33,118 | 50 | 3,23 | |
| 50 | 3,23 | |||
| 50 | 3,23 | |||
| 23.12.2025 | 18:26:02,621 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 18:25:47,830 | 16 | 3,23 | |
| 16 | 3,23 | |||
| 16 | 3,23 | |||
| 23.12.2025 | 18:24:14,636 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 18:23:58,333 | 33 | 3,23 | |
| 33 | 3,23 | |||
| 33 | 3,23 | |||
| 23.12.2025 | 18:20:07,523 | 19 | 3,23 | |
| 19 | 3,23 | |||
| 19 | 3,23 | |||
| 23.12.2025 | 18:19:53,943 | 28 | 3,165 | |
| 28 | 3,165 | |||
| 28 | 3,165 | |||
| 23.12.2025 | 18:19:49,569 | 20 | 3,165 | |
| 20 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 18:19:03,510 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 18:16:40,609 | 10 | 3,23 | |
| 10 | 3,23 | |||
| 10 | 3,23 | |||
| 23.12.2025 | 18:14:32,787 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 18:14:06,924 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 18:13:52,835 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 18:13:51,419 | 13 | 3,165 | |
| 13 | 3,165 | |||
| 13 | 3,165 | |||
| 23.12.2025 | 18:09:07,988 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 18:06:11,471 | 108 | 3,23 | |
| 78 | 3,23 | |||
| 108 | 3,23 | |||
| 30 | 3,23 | |||
| 23.12.2025 | 18:05:23,377 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 30 | 3,165 | |||
| 70 | 3,165 | |||
| 23.12.2025 | 18:04:43,800 | 155 | 3,23 | |
| 155 | 3,23 | |||
| 25 | 3,23 | |||
| 105 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 18:03:55,914 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 18:03:20,882 | 171 | 3,23 | |
| 25 | 3,23 | |||
| 35 | 3,23 | |||
| 20 | 3,23 | |||
| 71 | 3,23 | |||
| 20 | 3,23 | |||
| 171 | 3,23 | |||
| 23.12.2025 | 18:03:05,591 | 83 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 33 | 3,165 | |||
| 83 | 3,165 | |||
| 23.12.2025 | 18:01:34,718 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 23.12.2025 | 18:00:40,675 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 17:58:29,530 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 17:55:45,814 | 400 | 3,20 | |
| 200 | 3,20 | |||
| 200 | 3,20 | |||
| 400 | 3,20 | |||
| 23.12.2025 | 17:55:30,578 | 28 | 3,23 | |
| 25 | 3,23 | |||
| 3 | 3,23 | |||
| 28 | 3,23 | |||
| 23.12.2025 | 17:55:13,963 | 32 | 3,155 | |
| 25 | 3,155 | |||
| 7 | 3,155 | |||
| 32 | 3,155 | |||
| 23.12.2025 | 17:55:07,118 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:52:37,977 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:52:22,283 | 6 | 3,155 | |
| 6 | 3,155 | |||
| 6 | 3,155 | |||
| 23.12.2025 | 17:49:12,460 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 17:49:07,025 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:48:43,881 | 830 | 3,165 | |
| 242 | 3,165 | |||
| 20 | 3,165 | |||
| 830 | 3,165 | |||
| 100 | 3,165 | |||
| 200 | 3,165 | |||
| 200 | 3,165 | |||
| 35 | 3,165 | |||
| 33 | 3,165 | |||
| 23.12.2025 | 17:48:13,995 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 17:47:20,644 | 37 | 3,23 | |
| 37 | 3,23 | |||
| 12 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 17:46:26,996 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 17:45:56,995 | 55 | 3,23 | |
| 55 | 3,23 | |||
| 55 | 3,23 | |||
| 23.12.2025 | 17:44:49,367 | 31 | 3,23 | |
| 31 | 3,23 | |||
| 31 | 3,23 | |||
| 23.12.2025 | 17:42:45,907 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 23.12.2025 | 17:41:57,877 | 50 | 3,17 | |
| 25 | 3,17 | |||
| 50 | 3,17 | |||
| 25 | 3,17 | |||
| 23.12.2025 | 17:41:47,427 | 39 | 3,23 | |
| 39 | 3,23 | |||
| 39 | 3,23 | |||
| 23.12.2025 | 17:39:44,457 | 1 500 | 3,23 | |
| 1 500 | 3,23 | |||
| 1 500 | 3,23 | |||
| 23.12.2025 | 17:38:22,556 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 23.12.2025 | 17:38:13,448 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 17:37:49,899 | 154 | 3,275 | |
| 100 | 3,275 | |||
| 28 | 3,275 | |||
| 26 | 3,275 | |||
| 154 | 3,275 | |||
| 23.12.2025 | 17:36:36,643 | 61 | 3,275 | |
| 61 | 3,275 | |||
| 25 | 3,275 | |||
| 11 | 3,275 | |||
| 25 | 3,275 | |||
| 23.12.2025 | 17:35:51,657 | 9 | 3,165 | |
| 9 | 3,165 | |||
| 9 | 3,165 | |||
| 23.12.2025 | 17:34:22,802 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 17:33:36,191 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 23.12.2025 | 17:32:26,643 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 17:31:54,443 | 51 | 3,165 | |
| 51 | 3,165 | |||
| 6 | 3,165 | |||
| 25 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 17:29:58,504 | 1 500 | 3,195 | |
| 25 | 3,195 | |||
| 100 | 3,195 | |||
| 1 045 | 3,195 | |||
| 300 | 3,195 | |||
| 1 500 | 3,195 | |||
| 30 | 3,195 | |||
| 23.12.2025 | 17:29:39,786 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 17:29:38,881 | 60 | 3,295 | |
| 10 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 60 | 3,295 | |||
| 23.12.2025 | 17:29:32,139 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:28:03,966 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 23.12.2025 | 17:27:26,832 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 23.12.2025 | 17:26:57,644 | 11 | 3,295 | |
| 11 | 3,295 | |||
| 11 | 3,295 | |||
| 23.12.2025 | 17:23:21,956 | 154 | 3,29 | |
| 109 | 3,29 | |||
| 154 | 3,29 | |||
| 20 | 3,29 | |||
| 25 | 3,29 | |||
| 23.12.2025 | 17:21:33,559 | 23 | 3,195 | |
| 23 | 3,195 | |||
| 23 | 3,195 | |||
| 23.12.2025 | 17:20:11,008 | 23 | 3,195 | |
| 23 | 3,195 | |||
| 23 | 3,195 | |||
| 23.12.2025 | 17:16:59,477 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:16:43,673 | 27 | 3,195 | |
| 2 | 3,195 | |||
| 25 | 3,195 | |||
| 27 | 3,195 | |||
| 23.12.2025 | 17:15:59,177 | 40 | 3,26 | |
| 40 | 3,26 | |||
| 40 | 3,26 | |||
| 23.12.2025 | 17:14:24,270 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:13:25,187 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 17:12:56,606 | 1 500 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 200 | 3,225 | |||
| 25 | 3,225 | |||
| 860 | 3,225 | |||
| 25 | 3,225 | |||
| 100 | 3,225 | |||
| 200 | 3,225 | |||
| 40 | 3,225 | |||
| 1 500 | 3,225 | |||
| 23.12.2025 | 17:12:52,984 | 8 | 3,145 | |
| 8 | 3,145 | |||
| 8 | 3,145 | |||
| 23.12.2025 | 17:02:29,763 | 400 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 200 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 400 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 17:01:37,845 | 31 | 3,265 | |
| 31 | 3,265 | |||
| 6 | 3,265 | |||
| 25 | 3,265 | |||
| 23.12.2025 | 17:01:35,834 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 17:00:54,685 | 5 | 3,165 | |
| 5 | 3,165 | |||
| 5 | 3,165 | |||
| 23.12.2025 | 16:59:29,970 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 16:59:13,862 | 48 | 3,285 | |
| 23 | 3,285 | |||
| 48 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 16:59:06,418 | 19 | 3,165 | |
| 19 | 3,165 | |||
| 19 | 3,165 | |||
| 23.12.2025 | 16:58:35,922 | 100 | 3,165 | |
| 40 | 3,165 | |||
| 100 | 3,165 | |||
| 40 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 16:58:28,171 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 23.12.2025 | 16:57:37,758 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 16:57:19,941 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 23.12.2025 | 16:57:06,148 | 26 | 3,165 | |
| 25 | 3,165 | |||
| 1 | 3,165 | |||
| 26 | 3,165 | |||
| 23.12.2025 | 16:56:44,723 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 16:56:09,101 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 16:55:37,102 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 16:55:03,011 | 300 | 3,165 | |
| 100 | 3,165 | |||
| 300 | 3,165 | |||
| 200 | 3,165 | |||
| 23.12.2025 | 16:54:39,832 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:54:26,952 | 66 | 3,165 | |
| 25 | 3,165 | |||
| 66 | 3,165 | |||
| 16 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 16:54:22,628 | 2 271 | 3,255 | |
| 25 | 3,255 | |||
| 100 | 3,255 | |||
| 50 | 3,255 | |||
| 1 696 | 3,255 | |||
| 2 271 | 3,255 | |||
| 200 | 3,255 | |||
| 200 | 3,255 | |||
| 23.12.2025 | 16:54:19,208 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 16:52:32,225 | 32 | 3,255 | |
| 32 | 3,255 | |||
| 7 | 3,255 | |||
| 25 | 3,255 | |||
| 23.12.2025 | 16:51:10,606 | 40 | 3,25 | |
| 40 | 3,25 | |||
| 40 | 3,25 | |||
| 23.12.2025 | 16:51:01,958 | 15 | 3,165 | |
| 15 | 3,165 | |||
| 15 | 3,165 | |||
| 23.12.2025 | 16:50:06,896 | 31 | 3,255 | |
| 25 | 3,255 | |||
| 6 | 3,255 | |||
| 31 | 3,255 | |||
| 23.12.2025 | 16:49:16,580 | 6 | 3,255 | |
| 6 | 3,255 | |||
| 6 | 3,255 | |||
| 23.12.2025 | 16:48:18,457 | 30 | 3,165 | |
| 30 | 3,165 | |||
| 25 | 3,165 | |||
| 5 | 3,165 | |||
| 23.12.2025 | 16:46:49,548 | 68 | 3,255 | |
| 68 | 3,255 | |||
| 25 | 3,255 | |||
| 18 | 3,255 | |||
| 25 | 3,255 | |||
| 23.12.2025 | 16:46:27,055 | 79 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 29 | 3,165 | |||
| 79 | 3,165 | |||
| 23.12.2025 | 16:46:07,176 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 16:44:49,885 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 16:44:48,339 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 16:44:27,335 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 16:44:02,371 | 32 | 3,26 | |
| 32 | 3,26 | |||
| 20 | 3,26 | |||
| 12 | 3,26 | |||
| 23.12.2025 | 16:42:49,939 | 16 | 3,145 | |
| 16 | 3,145 | |||
| 16 | 3,145 | |||
| 23.12.2025 | 16:42:24,875 | 16 | 3,26 | |
| 16 | 3,26 | |||
| 16 | 3,26 | |||
| 23.12.2025 | 16:42:17,526 | 10 | 3,26 | |
| 10 | 3,26 | |||
| 10 | 3,26 | |||
| 23.12.2025 | 16:42:16,417 | 23 | 3,145 | |
| 20 | 3,145 | |||
| 3 | 3,145 | |||
| 23 | 3,145 | |||
| 23.12.2025 | 16:42:14,914 | 3 | 3,26 | |
| 3 | 3,26 | |||
| 3 | 3,26 | |||
| 23.12.2025 | 16:41:05,474 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 23.12.2025 | 16:40:48,274 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 16:40:27,742 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 16:40:18,483 | 7 | 3,26 | |
| 7 | 3,26 | |||
| 7 | 3,26 | |||
| 23.12.2025 | 16:39:32,671 | 80 | 3,255 | |
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 5 | 3,255 | |||
| 25 | 3,255 | |||
| 80 | 3,255 | |||
| 23.12.2025 | 16:36:27,884 | 148 | 3,245 | |
| 25 | 3,245 | |||
| 148 | 3,245 | |||
| 25 | 3,245 | |||
| 98 | 3,245 | |||
| 23.12.2025 | 16:34:56,011 | 216 | 3,145 | |
| 40 | 3,145 | |||
| 25 | 3,145 | |||
| 126 | 3,145 | |||
| 25 | 3,145 | |||
| 216 | 3,145 | |||
| 23.12.2025 | 16:34:35,992 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 16:34:21,088 | 22 | 3,145 | |
| 22 | 3,145 | |||
| 22 | 3,145 | |||
| 23.12.2025 | 16:32:39,274 | 285 | 3,145 | |
| 25 | 3,145 | |||
| 25 | 3,145 | |||
| 50 | 3,145 | |||
| 185 | 3,145 | |||
| 285 | 3,145 | |||
| 23.12.2025 | 16:31:52,576 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 16:30:34,010 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 16:29:11,393 | 976 | 3,165 | |
| 100 | 3,165 | |||
| 40 | 3,165 | |||
| 976 | 3,165 | |||
| 496 | 3,165 | |||
| 200 | 3,165 | |||
| 40 | 3,165 | |||
| 100 | 3,165 | |||
| 23.12.2025 | 16:28:51,108 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:27:56,369 | 14 | 3,165 | |
| 14 | 3,165 | |||
| 14 | 3,165 | |||
| 23.12.2025 | 16:27:06,755 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 16:26:29,721 | 12 | 3,165 | |
| 12 | 3,165 | |||
| 12 | 3,165 | |||
| 23.12.2025 | 16:25:28,728 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:25:07,598 | 13 | 3,295 | |
| 13 | 3,295 | |||
| 13 | 3,295 | |||
| 23.12.2025 | 16:24:14,860 | 5 | 3,295 | |
| 5 | 3,295 | |||
| 5 | 3,295 | |||
| 23.12.2025 | 16:23:41,635 | 46 | 3,295 | |
| 46 | 3,295 | |||
| 46 | 3,295 | |||
| 23.12.2025 | 16:23:11,748 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 16:22:54,043 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:21:38,265 | 26 | 3,165 | |
| 26 | 3,165 | |||
| 1 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 16:21:17,346 | 122 | 3,295 | |
| 122 | 3,295 | |||
| 42 | 3,295 | |||
| 40 | 3,295 | |||
| 40 | 3,295 | |||
| 23.12.2025 | 16:20:58,920 | 14 | 3,165 | |
| 14 | 3,165 | |||
| 14 | 3,165 | |||
| 23.12.2025 | 16:20:32,815 | 625 | 3,265 | |
| 175 | 3,265 | |||
| 100 | 3,265 | |||
| 100 | 3,265 | |||
| 25 | 3,265 | |||
| 625 | 3,265 | |||
| 25 | 3,265 | |||
| 200 | 3,265 | |||
| 23.12.2025 | 16:18:49,652 | 31 | 3,265 | |
| 6 | 3,265 | |||
| 31 | 3,265 | |||
| 25 | 3,265 | |||
| 23.12.2025 | 16:18:05,670 | 16 | 3,285 | |
| 7 | 3,285 | |||
| 9 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 16:18:05,372 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 16:17:40,715 | 70 | 3,145 | |
| 70 | 3,145 | |||
| 13 | 3,145 | |||
| 25 | 3,145 | |||
| 25 | 3,145 | |||
| 7 | 3,145 | |||
| 23.12.2025 | 16:16:53,697 | 1 343 | 3,20 | |
| 100 | 3,20 | |||
| 500 | 3,20 | |||
| 498 | 3,20 | |||
| 25 | 3,20 | |||
| 1 343 | 3,20 | |||
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 16:16:47,188 | 1 900 | 3,205 | |
| 1 900 | 3,205 | |||
| 150 | 3,205 | |||
| 1 500 | 3,205 | |||
| 40 | 3,205 | |||
| 210 | 3,205 | |||
| 23.12.2025 | 16:15:10,155 | 30 | 3,205 | |
| 30 | 3,205 | |||
| 30 | 3,205 | |||
| 23.12.2025 | 16:14:05,649 | 7 | 3,295 | |
| 7 | 3,295 | |||
| 7 | 3,295 | |||
| 23.12.2025 | 16:13:41,995 | 20 | 3,295 | |
| 20 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 16:11:35,088 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 23.12.2025 | 16:11:27,239 | 106 | 3,205 | |
| 106 | 3,205 | |||
| 106 | 3,205 | |||
| 23.12.2025 | 16:11:17,379 | 25 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 23.12.2025 | 16:10:06,736 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 16:09:57,381 | 256 | 3,205 | |
| 56 | 3,205 | |||
| 256 | 3,205 | |||
| 200 | 3,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,965 / Ask: 44,195
Umsatz: 73 562 TEUR -
Nvidia Corp.
Bid: 160,06 / Ask: 160,14
Umsatz: 44 856 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,00
Umsatz: 37 151 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 463 TEUR -
Amazon.com Inc.
Bid: 196,88 / Ask: 196,94
Umsatz: 23 631 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:31:59
Letzte Aktualisierung:
23.12.2025 @ 21:31:59