Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3087
2601
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:40,552 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 20 | 195,04 | |||
| 30 | 195,04 | |||
| 27.10.2025 | 21:59:18,198 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 27.10.2025 | 21:58:45,908 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 27.10.2025 | 21:58:40,013 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 27.10.2025 | 21:58:20,391 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 27.10.2025 | 21:58:13,014 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 27.10.2025 | 21:57:59,519 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 27.10.2025 | 21:57:38,538 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 21:56:33,474 | 14 | 194,98 | |
| 14 | 194,98 | |||
| 14 | 194,98 | |||
| 27.10.2025 | 21:55:45,317 | 8 | 195,18 | |
| 8 | 195,18 | |||
| 8 | 195,18 | |||
| 27.10.2025 | 21:55:41,210 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 21:55:35,954 | 50 | 194,98 | |
| 45 | 194,98 | |||
| 50 | 194,98 | |||
| 5 | 194,98 | |||
| 27.10.2025 | 21:54:34,439 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 27.10.2025 | 21:54:06,598 | 11 | 194,98 | |
| 11 | 194,98 | |||
| 11 | 194,98 | |||
| 27.10.2025 | 21:52:33,989 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 27.10.2025 | 21:52:24,978 | 144 | 195,18 | |
| 144 | 195,18 | |||
| 144 | 195,18 | |||
| 27.10.2025 | 21:52:22,501 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 27.10.2025 | 21:52:01,385 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 27.10.2025 | 21:52:00,477 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 27.10.2025 | 21:51:53,937 | 11 | 195,18 | |
| 11 | 195,18 | |||
| 11 | 195,18 | |||
| 27.10.2025 | 21:51:49,334 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 27.10.2025 | 21:50:07,262 | 40 | 195,18 | |
| 40 | 195,18 | |||
| 40 | 195,18 | |||
| 27.10.2025 | 21:49:21,006 | 10 | 195,18 | |
| 4 | 195,18 | |||
| 6 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 21:49:20,097 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 27.10.2025 | 21:48:51,080 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 27.10.2025 | 21:48:23,952 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 27.10.2025 | 21:47:02,935 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 27.10.2025 | 21:46:53,853 | 16 | 195,18 | |
| 16 | 195,18 | |||
| 16 | 195,18 | |||
| 27.10.2025 | 21:46:52,483 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 27.10.2025 | 21:46:35,742 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 27.10.2025 | 21:46:06,749 | 9 | 195,02 | |
| 9 | 195,02 | |||
| 9 | 195,02 | |||
| 27.10.2025 | 21:46:03,476 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 27.10.2025 | 21:45:54,211 | 300 | 195,18 | |
| 300 | 195,18 | |||
| 300 | 195,18 | |||
| 27.10.2025 | 21:44:03,549 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 27.10.2025 | 21:43:19,623 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 27.10.2025 | 21:42:53,682 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 27.10.2025 | 21:42:22,108 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 27.10.2025 | 21:42:06,795 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 27.10.2025 | 21:38:23,428 | 24 | 195,04 | |
| 24 | 195,04 | |||
| 24 | 195,04 | |||
| 27.10.2025 | 21:38:16,044 | 70 | 195,04 | |
| 70 | 195,04 | |||
| 70 | 195,04 | |||
| 27.10.2025 | 21:38:12,197 | 21 | 195,04 | |
| 21 | 195,04 | |||
| 21 | 195,04 | |||
| 27.10.2025 | 21:36:03,662 | 50 | 194,82 | |
| 50 | 194,82 | |||
| 50 | 194,82 | |||
| 27.10.2025 | 21:35:02,945 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 27.10.2025 | 21:34:43,428 | 12 | 194,92 | |
| 12 | 194,92 | |||
| 12 | 194,92 | |||
| 27.10.2025 | 21:34:42,624 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 27.10.2025 | 21:34:13,623 | 26 | 195,00 | |
| 26 | 195,00 | |||
| 26 | 195,00 | |||
| 27.10.2025 | 21:33:37,525 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 27.10.2025 | 21:32:12,083 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 27.10.2025 | 21:30:04,418 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 27.10.2025 | 21:29:49,810 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 27.10.2025 | 21:28:46,885 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 27.10.2025 | 21:28:41,233 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 27.10.2025 | 21:28:41,135 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 21:28:10,467 | 11 | 195,18 | |
| 11 | 195,18 | |||
| 11 | 195,18 | |||
| 27.10.2025 | 21:27:26,969 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 27.10.2025 | 21:26:52,413 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 27.10.2025 | 21:25:55,701 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 21:25:51,486 | 4 | 195,18 | |
| 4 | 195,18 | |||
| 4 | 195,18 | |||
| 27.10.2025 | 21:25:45,417 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 27.10.2025 | 21:25:29,165 | 70 | 195,18 | |
| 70 | 195,18 | |||
| 70 | 195,18 | |||
| 27.10.2025 | 21:24:48,492 | 11 | 195,18 | |
| 11 | 195,18 | |||
| 11 | 195,18 | |||
| 27.10.2025 | 21:22:33,027 | 12 | 195,14 | |
| 12 | 195,14 | |||
| 12 | 195,14 | |||
| 27.10.2025 | 21:21:14,291 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 27.10.2025 | 21:19:25,246 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 27.10.2025 | 21:19:06,985 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 27.10.2025 | 21:18:25,181 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 27.10.2025 | 21:17:02,426 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 27.10.2025 | 21:16:45,762 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 27.10.2025 | 21:16:22,295 | 30 | 194,92 | |
| 30 | 194,92 | |||
| 30 | 194,92 | |||
| 27.10.2025 | 21:13:45,219 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 27.10.2025 | 21:13:13,622 | 40 | 194,66 | |
| 40 | 194,66 | |||
| 1 | 194,66 | |||
| 39 | 194,66 | |||
| 27.10.2025 | 21:13:06,490 | 154 | 194,94 | |
| 154 | 194,94 | |||
| 154 | 194,94 | |||
| 27.10.2025 | 21:11:11,140 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 27.10.2025 | 21:10:48,355 | 84 | 195,04 | |
| 84 | 195,04 | |||
| 84 | 195,04 | |||
| 27.10.2025 | 21:07:38,242 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 27.10.2025 | 21:07:16,361 | 52 | 195,08 | |
| 52 | 195,08 | |||
| 52 | 195,08 | |||
| 27.10.2025 | 21:06:10,445 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 27.10.2025 | 21:05:25,004 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 27.10.2025 | 21:05:22,679 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 27.10.2025 | 21:03:24,934 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 27.10.2025 | 21:03:04,416 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 27.10.2025 | 21:02:15,571 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 27.10.2025 | 21:02:12,029 | 8 | 195,04 | |
| 8 | 195,04 | |||
| 8 | 195,04 | |||
| 27.10.2025 | 21:02:09,118 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 27.10.2025 | 21:01:48,269 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 27.10.2025 | 21:01:01,883 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 27.10.2025 | 21:00:54,260 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 27.10.2025 | 21:00:02,127 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 27.10.2025 | 20:59:50,252 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 27.10.2025 | 20:59:46,158 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 27.10.2025 | 20:58:54,497 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 27.10.2025 | 20:58:02,879 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 27.10.2025 | 20:57:16,675 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 27.10.2025 | 20:57:01,747 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 27.10.2025 | 20:56:46,704 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 27.10.2025 | 20:56:31,338 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 27.10.2025 | 20:56:10,671 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 27.10.2025 | 20:55:24,520 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 27.10.2025 | 20:55:00,656 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 27.10.2025 | 20:54:44,719 | 16 | 195,12 | |
| 16 | 195,12 | |||
| 14 | 195,12 | |||
| 2 | 195,12 | |||
| 27.10.2025 | 20:54:32,979 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 27.10.2025 | 20:54:24,853 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 27.10.2025 | 20:54:01,612 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 27.10.2025 | 20:54:00,956 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 27.10.2025 | 20:53:23,928 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 27.10.2025 | 20:53:14,396 | 520 | 195,02 | |
| 520 | 195,02 | |||
| 520 | 195,02 | |||
| 27.10.2025 | 20:52:53,199 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 27.10.2025 | 20:52:51,759 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 27.10.2025 | 20:52:37,536 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 27.10.2025 | 20:52:29,837 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 27.10.2025 | 20:52:25,671 | 77 | 194,96 | |
| 77 | 194,96 | |||
| 77 | 194,96 | |||
| 27.10.2025 | 20:52:25,245 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 27.10.2025 | 20:52:24,246 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 27.10.2025 | 20:51:58,737 | 105 | 195,10 | |
| 105 | 195,10 | |||
| 105 | 195,10 | |||
| 27.10.2025 | 20:51:38,498 | 26 | 195,00 | |
| 26 | 195,00 | |||
| 26 | 195,00 | |||
| 27.10.2025 | 20:51:30,307 | 10 | 195,00 | |
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 9 | 195,00 | |||
| 27.10.2025 | 20:51:15,832 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 27.10.2025 | 20:50:14,177 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 27.10.2025 | 20:50:13,649 | 154 | 194,92 | |
| 154 | 194,92 | |||
| 154 | 194,92 | |||
| 27.10.2025 | 20:49:40,227 | 75 | 194,88 | |
| 75 | 194,88 | |||
| 75 | 194,88 | |||
| 27.10.2025 | 20:48:59,275 | 42 | 194,76 | |
| 42 | 194,76 | |||
| 42 | 194,76 | |||
| 27.10.2025 | 20:48:38,840 | 8 | 194,90 | |
| 8 | 194,90 | |||
| 8 | 194,90 | |||
| 27.10.2025 | 20:48:37,928 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 27.10.2025 | 20:47:02,091 | 6 | 194,86 | |
| 6 | 194,86 | |||
| 6 | 194,86 | |||
| 27.10.2025 | 20:46:11,484 | 40 | 194,82 | |
| 40 | 194,82 | |||
| 30 | 194,82 | |||
| 10 | 194,82 | |||
| 27.10.2025 | 20:46:10,187 | 124 | 194,68 | |
| 124 | 194,68 | |||
| 124 | 194,68 | |||
| 27.10.2025 | 20:43:05,256 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 27.10.2025 | 20:42:46,606 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 27.10.2025 | 20:42:40,595 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 27.10.2025 | 20:41:10,821 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 27.10.2025 | 20:40:20,187 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 27.10.2025 | 20:39:27,607 | 12 | 194,68 | |
| 12 | 194,68 | |||
| 12 | 194,68 | |||
| 27.10.2025 | 20:39:23,526 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 27.10.2025 | 20:38:59,979 | 45 | 194,74 | |
| 45 | 194,74 | |||
| 45 | 194,74 | |||
| 27.10.2025 | 20:38:37,833 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 27.10.2025 | 20:38:24,775 | 520 | 194,70 | |
| 520 | 194,70 | |||
| 520 | 194,70 | |||
| 27.10.2025 | 20:38:24,414 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 27.10.2025 | 20:38:16,063 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 27.10.2025 | 20:38:07,681 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 27.10.2025 | 20:38:03,443 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 27.10.2025 | 20:37:38,584 | 77 | 194,70 | |
| 77 | 194,70 | |||
| 77 | 194,70 | |||
| 27.10.2025 | 20:37:20,981 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 27.10.2025 | 20:37:14,513 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 27.10.2025 | 20:37:08,560 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 27.10.2025 | 20:36:54,244 | 8 | 194,96 | |
| 8 | 194,96 | |||
| 8 | 194,96 | |||
| 27.10.2025 | 20:36:11,615 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 27.10.2025 | 20:36:08,302 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 27.10.2025 | 20:35:13,886 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 27.10.2025 | 20:34:39,465 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 27.10.2025 | 20:34:21,732 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 27.10.2025 | 20:34:00,707 | 11 | 194,90 | |
| 11 | 194,90 | |||
| 11 | 194,90 | |||
| 27.10.2025 | 20:33:13,333 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 27.10.2025 | 20:33:03,301 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 27.10.2025 | 20:31:58,717 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 27.10.2025 | 20:31:52,937 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 27.10.2025 | 20:31:52,476 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 27.10.2025 | 20:31:17,759 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 27.10.2025 | 20:31:08,314 | 30 | 194,78 | |
| 30 | 194,78 | |||
| 30 | 194,78 | |||
| 27.10.2025 | 20:31:03,226 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 27.10.2025 | 20:30:52,633 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 27.10.2025 | 20:30:29,149 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 27.10.2025 | 20:29:59,960 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 27.10.2025 | 20:29:54,804 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 27.10.2025 | 20:29:36,607 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 27.10.2025 | 20:28:44,531 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 27.10.2025 | 20:27:45,009 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 27.10.2025 | 20:27:34,442 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 27.10.2025 | 20:26:42,836 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 27.10.2025 | 20:25:45,563 | 90 | 194,50 | |
| 90 | 194,50 | |||
| 90 | 194,50 | |||
| 27.10.2025 | 20:25:31,567 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 27.10.2025 | 20:24:37,481 | 26 | 194,60 | |
| 26 | 194,60 | |||
| 26 | 194,60 | |||
| 27.10.2025 | 20:24:31,992 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 27.10.2025 | 20:24:16,437 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 27.10.2025 | 20:24:08,100 | 25 | 194,66 | |
| 25 | 194,66 | |||
| 25 | 194,66 | |||
| 27.10.2025 | 20:23:49,506 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 27.10.2025 | 20:23:36,977 | 12 | 194,68 | |
| 12 | 194,68 | |||
| 12 | 194,68 | |||
| 27.10.2025 | 20:22:48,264 | 40 | 194,70 | |
| 40 | 194,70 | |||
| 40 | 194,70 | |||
| 27.10.2025 | 20:21:54,205 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 27.10.2025 | 20:21:51,058 | 26 | 194,78 | |
| 26 | 194,78 | |||
| 26 | 194,78 | |||
| 27.10.2025 | 20:19:52,211 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 27.10.2025 | 20:18:56,475 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 27.10.2025 | 20:18:09,010 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 27.10.2025 | 20:18:06,094 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 27.10.2025 | 20:17:52,708 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 27.10.2025 | 20:17:46,971 | 18 | 194,64 | |
| 16 | 194,64 | |||
| 18 | 194,64 | |||
| 2 | 194,64 | |||
| 27.10.2025 | 20:17:09,211 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 27.10.2025 | 20:16:48,555 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 27.10.2025 | 20:16:19,728 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 27.10.2025 | 20:15:55,985 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 27.10.2025 | 20:14:50,915 | 102 | 194,52 | |
| 102 | 194,52 | |||
| 102 | 194,52 | |||
| 27.10.2025 | 20:13:44,794 | 30 | 194,60 | |
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 27.10.2025 | 20:13:08,444 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 27.10.2025 | 20:12:33,434 | 40 | 194,42 | |
| 40 | 194,42 | |||
| 40 | 194,42 | |||
| 27.10.2025 | 20:12:10,310 | 300 | 194,50 | |
| 300 | 194,50 | |||
| 300 | 194,50 | |||
| 27.10.2025 | 20:11:37,364 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 27.10.2025 | 20:11:32,549 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 27.10.2025 | 20:10:53,812 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 27.10.2025 | 20:10:16,286 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 27.10.2025 | 20:10:14,404 | 30 | 194,76 | |
| 30 | 194,76 | |||
| 30 | 194,76 | |||
| 27.10.2025 | 20:09:52,685 | 25 | 194,72 | |
| 25 | 194,72 | |||
| 25 | 194,72 | |||
| 27.10.2025 | 20:09:36,731 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 27.10.2025 | 20:09:22,863 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 27.10.2025 | 20:09:22,747 | 104 | 194,78 | |
| 104 | 194,78 | |||
| 104 | 194,78 | |||
| 27.10.2025 | 20:08:47,690 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 27.10.2025 | 20:08:21,901 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 27.10.2025 | 20:08:10,598 | 1 500 | 194,84 | |
| 1 500 | 194,84 | |||
| 1 500 | 194,84 | |||
| 27.10.2025 | 20:07:40,840 | 35 | 194,66 | |
| 35 | 194,66 | |||
| 35 | 194,66 | |||
| 27.10.2025 | 20:07:39,902 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 27.10.2025 | 20:07:14,747 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 27.10.2025 | 20:06:37,749 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 27.10.2025 | 20:06:10,737 | 600 | 194,80 | |
| 600 | 194,80 | |||
| 600 | 194,80 | |||
| 27.10.2025 | 20:05:27,665 | 26 | 194,82 | |
| 26 | 194,82 | |||
| 26 | 194,82 | |||
| 27.10.2025 | 20:05:24,432 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 27.10.2025 | 20:05:17,065 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 27.10.2025 | 20:05:14,146 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 27.10.2025 | 20:04:06,573 | 22 | 194,70 | |
| 22 | 194,70 | |||
| 22 | 194,70 | |||
| 27.10.2025 | 20:03:55,637 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 27.10.2025 | 20:03:39,042 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 27.10.2025 | 20:03:25,912 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 27.10.2025 | 20:03:12,464 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 27.10.2025 | 20:03:02,034 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 27.10.2025 | 20:03:01,220 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 27.10.2025 | 20:02:01,638 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 27.10.2025 | 20:00:44,234 | 380 | 194,70 | |
| 380 | 194,70 | |||
| 380 | 194,70 | |||
| 27.10.2025 | 20:00:22,736 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 27.10.2025 | 19:59:35,564 | 842 | 194,58 | |
| 842 | 194,58 | |||
| 842 | 194,58 | |||
| 27.10.2025 | 19:59:18,513 | 1 500 | 194,60 | |
| 1 500 | 194,60 | |||
| 1 500 | 194,60 | |||
| 27.10.2025 | 19:58:57,226 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 27.10.2025 | 19:58:56,187 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 27.10.2025 | 19:58:48,622 | 169 | 194,60 | |
| 169 | 194,60 | |||
| 169 | 194,60 | |||
| 27.10.2025 | 19:58:46,916 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 27.10.2025 | 19:58:32,442 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 27.10.2025 | 19:57:56,954 | 150 | 194,62 | |
| 150 | 194,62 | |||
| 150 | 194,62 | |||
| 27.10.2025 | 19:57:41,782 | 30 | 194,66 | |
| 30 | 194,66 | |||
| 30 | 194,66 | |||
| 27.10.2025 | 19:57:39,088 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 27.10.2025 | 19:57:24,872 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 27.10.2025 | 19:57:18,313 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 27.10.2025 | 19:57:12,091 | 12 | 194,70 | |
| 12 | 194,70 | |||
| 12 | 194,70 | |||
| 27.10.2025 | 19:57:10,798 | 241 | 194,54 | |
| 241 | 194,54 | |||
| 241 | 194,54 | |||
| 27.10.2025 | 19:55:07,292 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 27.10.2025 | 19:54:59,063 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 27.10.2025 | 19:53:39,872 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 27.10.2025 | 19:53:12,969 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 27.10.2025 | 19:52:55,336 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 27.10.2025 | 19:52:48,621 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 27.10.2025 | 19:52:45,904 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 27.10.2025 | 19:52:16,325 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 27.10.2025 | 19:51:58,031 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 27.10.2025 | 19:51:39,826 | 313 | 194,88 | |
| 313 | 194,88 | |||
| 313 | 194,88 | |||
| 27.10.2025 | 19:51:26,843 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 27.10.2025 | 19:50:16,728 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 27.10.2025 | 19:49:42,766 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 27.10.2025 | 19:49:21,499 | 29 | 193,84 | |
| 29 | 193,84 | |||
| 9 | 193,84 | |||
| 20 | 193,84 | |||
| 27.10.2025 | 19:49:21,343 | 655 | 194,00 | |
| 100 | 194,00 | |||
| 5 | 194,00 | |||
| 10 | 194,00 | |||
| 18 | 194,00 | |||
| 3 | 194,00 | |||
| 515 | 194,00 | |||
| 655 | 194,00 | |||
| 4 | 194,00 | |||
| 27.10.2025 | 19:49:21,212 | 10 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 27.10.2025 | 19:49:20,988 | 30 | 194,10 | |
| 30 | 194,10 | |||
| 30 | 194,10 | |||
| 27.10.2025 | 19:49:16,972 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 27.10.2025 | 19:49:10,782 | 22 | 194,18 | |
| 3 | 194,18 | |||
| 22 | 194,18 | |||
| 19 | 194,18 | |||
| 27.10.2025 | 19:49:10,635 | 271 | 194,18 | |
| 30 | 194,18 | |||
| 50 | 194,18 | |||
| 101 | 194,18 | |||
| 120 | 194,18 | |||
| 50 | 194,18 | |||
| 191 | 194,18 | |||
| 27.10.2025 | 19:49:10,545 | 22 | 194,50 | |
| 2 | 194,50 | |||
| 20 | 194,50 | |||
| 22 | 194,50 | |||
| 27.10.2025 | 19:49:06,027 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 27.10.2025 | 19:49:05,628 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 27.10.2025 | 19:49:04,843 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 27.10.2025 | 19:49:03,473 | 23 | 194,70 | |
| 23 | 194,70 | |||
| 23 | 194,70 | |||
| 27.10.2025 | 19:48:42,194 | 1 000 | 194,74 | |
| 1 000 | 194,74 | |||
| 1 000 | 194,74 | |||
| 27.10.2025 | 19:48:41,382 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 27.10.2025 | 19:48:39,774 | 427 | 195,00 | |
| 200 | 195,00 | |||
| 50 | 195,00 | |||
| 4 | 195,00 | |||
| 427 | 195,00 | |||
| 13 | 195,00 | |||
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 100 | 195,00 | |||
| 27.10.2025 | 19:48:27,952 | 162 | 195,00 | |
| 50 | 195,00 | |||
| 25 | 195,00 | |||
| 162 | 195,00 | |||
| 11 | 195,00 | |||
| 26 | 195,00 | |||
| 40 | 195,00 | |||
| 10 | 195,00 | |||
| 27.10.2025 | 19:48:27,785 | 7 | 194,92 | |
| 5 | 194,92 | |||
| 2 | 194,92 | |||
| 7 | 194,92 | |||
| 27.10.2025 | 19:48:27,638 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 27.10.2025 | 19:48:11,605 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 27.10.2025 | 19:48:08,790 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 27.10.2025 | 19:47:41,784 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 27.10.2025 | 19:47:15,297 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 27.10.2025 | 19:46:17,497 | 483 | 195,56 | |
| 483 | 195,56 | |||
| 483 | 195,56 | |||
| 27.10.2025 | 19:45:49,249 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 27.10.2025 | 19:45:23,230 | 11 | 195,42 | |
| 11 | 195,42 | |||
| 11 | 195,42 | |||
| 27.10.2025 | 19:44:39,850 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 27.10.2025 | 19:44:33,989 | 34 | 195,42 | |
| 34 | 195,42 | |||
| 34 | 195,42 | |||
| 27.10.2025 | 19:44:16,102 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 27.10.2025 | 19:44:05,656 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 27.10.2025 | 19:43:52,263 | 9 | 195,46 | |
| 9 | 195,46 | |||
| 9 | 195,46 | |||
| 27.10.2025 | 19:42:32,701 | 75 | 195,40 | |
| 75 | 195,40 | |||
| 75 | 195,40 | |||
| 27.10.2025 | 19:42:29,853 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 27.10.2025 | 19:41:50,614 | 40 | 195,40 | |
| 40 | 195,40 | |||
| 40 | 195,40 | |||
| 27.10.2025 | 19:41:45,890 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 27.10.2025 | 19:41:35,889 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 27.10.2025 | 19:40:56,644 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 27.10.2025 | 19:40:46,901 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 27.10.2025 | 19:40:45,674 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 27.10.2025 | 19:40:04,298 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 27.10.2025 | 19:39:57,212 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 27.10.2025 | 19:39:44,985 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 27.10.2025 | 19:39:11,010 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 27.10.2025 | 19:38:06,474 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 27.10.2025 | 19:37:58,035 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 27.10.2025 | 19:37:52,067 | 1 321 | 195,30 | |
| 1 316 | 195,30 | |||
| 1 321 | 195,30 | |||
| 5 | 195,30 | |||
| 27.10.2025 | 19:37:42,056 | 17 | 195,48 | |
| 17 | 195,48 | |||
| 17 | 195,48 | |||
| 27.10.2025 | 19:37:21,339 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 27.10.2025 | 19:36:56,946 | 95 | 195,50 | |
| 2 | 195,50 | |||
| 95 | 195,50 | |||
| 93 | 195,50 | |||
| 27.10.2025 | 19:36:56,791 | 70 | 195,56 | |
| 70 | 195,56 | |||
| 70 | 195,56 | |||
| 27.10.2025 | 19:36:56,593 | 8 | 195,64 | |
| 8 | 195,64 | |||
| 8 | 195,64 | |||
| 27.10.2025 | 19:35:56,776 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 27.10.2025 | 19:35:15,183 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 27.10.2025 | 19:33:59,203 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 27.10.2025 | 19:33:49,243 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 27.10.2025 | 19:33:33,741 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 27.10.2025 | 19:32:13,109 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 27.10.2025 | 19:31:54,216 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 19:31:15,967 | 35 | 195,68 | |
| 35 | 195,68 | |||
| 35 | 195,68 | |||
| 27.10.2025 | 19:29:08,823 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 19:28:41,800 | 33 | 195,82 | |
| 33 | 195,82 | |||
| 33 | 195,82 | |||
| 27.10.2025 | 19:28:31,723 | 100 | 195,82 | |
| 100 | 195,82 | |||
| 100 | 195,82 | |||
| 27.10.2025 | 19:27:54,659 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 27.10.2025 | 19:27:46,626 | 150 | 195,80 | |
| 150 | 195,80 | |||
| 150 | 195,80 | |||
| 27.10.2025 | 19:27:31,747 | 4 | 195,80 | |
| 4 | 195,80 | |||
| 4 | 195,80 | |||
| 27.10.2025 | 19:26:40,526 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 27.10.2025 | 19:26:38,650 | 13 | 195,82 | |
| 13 | 195,82 | |||
| 13 | 195,82 | |||
| 27.10.2025 | 19:26:20,565 | 1 000 | 195,94 | |
| 1 000 | 195,94 | |||
| 1 000 | 195,94 | |||
| 27.10.2025 | 19:25:31,817 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 27.10.2025 | 19:24:48,546 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 27.10.2025 | 19:24:23,744 | 26 | 195,78 | |
| 26 | 195,78 | |||
| 26 | 195,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00