Tradegate Exchange

BYD Co. Ltd.

1582

1241

13,69

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:59:39,276	10		13,69
			10	13,69
			10	13,69
17/07/2025	21:59:29,064	14		13,69
			14	13,69
			14	13,69
17/07/2025	21:59:05,974	3 300		13,69
			3 240	13,69
			3 300	13,69
			60	13,69
17/07/2025	21:58:33,041	21		13,69
			21	13,69
			21	13,69
17/07/2025	21:57:22,384	500		13,685
			500	13,685
			500	13,685
17/07/2025	21:56:12,846	1 000		13,655
			1 000	13,655
			40	13,655
			960	13,655
17/07/2025	21:56:11,926	50		13,685
			50	13,685
			50	13,685
17/07/2025	21:55:45,921	4 983		13,68
			300	13,68
			2 200	13,68
			2 363	13,68
			4 983	13,68
			80	13,68
			40	13,68
17/07/2025	21:55:16,805	2 500		13,695
			2 500	13,695
			2 500	13,695
17/07/2025	21:54:24,050	100		13,715
			100	13,715
			50	13,715
			50	13,715
17/07/2025	21:51:41,925	73		13,715
			73	13,715
			73	13,715
17/07/2025	21:49:40,924	40		13,705
			40	13,705
			40	13,705
17/07/2025	21:49:32,053	12 627		13,70
			7 100	13,70
			100	13,70
			7 357	13,70
			5 170	13,70
			430	13,70
			60	13,70
			299	13,70
			3 550	13,70
			1 000	13,70
			44	13,70
			144	13,70
17/07/2025	21:49:09,004	2 500		13,705
			2 500	13,705
			2 500	13,705
17/07/2025	21:49:01,869	2 500		13,705
			2 500	13,705
			2 500	13,705
17/07/2025	21:48:50,236	255		13,715
			255	13,715
			255	13,715
17/07/2025	21:47:21,301	40		13,715
			40	13,715
			40	13,715
17/07/2025	21:45:24,622	150		13,715
			150	13,715
			150	13,715
17/07/2025	21:44:36,009	590		13,725
			40	13,725
			50	13,725
			500	13,725
			590	13,725
17/07/2025	21:42:41,018	2 500		13,755
			2 500	13,755
			2 500	13,755
17/07/2025	21:41:48,584	125		13,755
			125	13,755
			125	13,755
17/07/2025	21:41:42,518	100		13,755
			100	13,755
			100	13,755
17/07/2025	21:38:58,387	85		13,755
			35	13,755
			85	13,755
			50	13,755
17/07/2025	21:37:15,355	400		13,725
			400	13,725
			50	13,725
			350	13,725
17/07/2025	21:36:35,100	100		13,755
			100	13,755
			100	13,755
17/07/2025	21:35:47,273	50		13,755
			40	13,755
			50	13,755
			10	13,755
17/07/2025	21:35:03,113	2		13,745
			2	13,745
			2	13,745
17/07/2025	21:34:57,103	100		13,745
			100	13,745
			100	13,745
17/07/2025	21:34:41,967	100		13,745
			100	13,745
			100	13,745
17/07/2025	21:33:48,144	260		13,75
			160	13,75
			260	13,75
			100	13,75
17/07/2025	21:33:09,790	16		13,755
			16	13,755
			16	13,755
17/07/2025	21:32:49,131	35		13,755
			35	13,755
			35	13,755
17/07/2025	21:32:29,007	7		13,755
			7	13,755
			7	13,755
17/07/2025	21:32:20,813	2		13,755
			2	13,755
			2	13,755
17/07/2025	21:28:46,250	2 500		13,77
			2 500	13,77
			2 500	13,77
17/07/2025	21:26:58,910	2 500		13,77
			40	13,77
			2 460	13,77
			2 500	13,77
17/07/2025	21:26:24,381	180		13,80
			180	13,80
			180	13,80
17/07/2025	21:25:43,078	2		13,83
			2	13,83
			2	13,83
17/07/2025	21:22:44,275	15		13,83
			15	13,83
			15	13,83
17/07/2025	21:22:10,167	54		13,795
			54	13,795
			54	13,795
17/07/2025	21:21:43,298	36		13,83
			36	13,83
			36	13,83
17/07/2025	21:20:42,805	10		13,83
			10	13,83
			10	13,83
17/07/2025	21:20:21,298	200		13,83
			200	13,83
			200	13,83
17/07/2025	21:20:20,051	40		13,83
			40	13,83
			40	13,83
17/07/2025	21:20:00,635	34		13,83
			34	13,83
			34	13,83
17/07/2025	21:19:51,706	10		13,83
			10	13,83
			10	13,83
17/07/2025	21:18:56,634	200		13,83
			200	13,83
			200	13,83
17/07/2025	21:17:46,945	45		13,83
			45	13,83
			45	13,83
17/07/2025	21:17:13,352	15		13,83
			15	13,83
			15	13,83
17/07/2025	21:15:59,778	1 000		13,815
			560	13,815
			1 000	13,815
			440	13,815
17/07/2025	21:15:57,520	1 060		13,81
			1 060	13,81
			30	13,81
			1 030	13,81
17/07/2025	21:14:35,467	60		13,785
			60	13,785
			60	13,785
17/07/2025	21:14:02,439	9		13,81
			9	13,81
			9	13,81
17/07/2025	21:13:57,699	1		13,81
			1	13,81
			1	13,81
17/07/2025	21:11:38,987	50		13,81
			50	13,81
			50	13,81
17/07/2025	21:10:17,567	4		13,795
			4	13,795
			4	13,795
17/07/2025	21:08:57,076	200		13,77
			19	13,77
			40	13,77
			40	13,77
			50	13,77
			51	13,77
			200	13,77
17/07/2025	21:08:29,243	18		13,77
			18	13,77
			8	13,77
			10	13,77
17/07/2025	21:04:57,021	1		13,77
			1	13,77
			1	13,77
17/07/2025	21:03:58,254	100		13,81
			100	13,81
			100	13,81
17/07/2025	21:03:22,102	300		13,81
			300	13,81
			300	13,81
17/07/2025	21:02:19,785	72		13,81
			72	13,81
			72	13,81
17/07/2025	21:01:57,075	1 000		13,81
			1 000	13,81
			1 000	13,81
17/07/2025	21:01:56,962	1 000		13,815
			1 000	13,815
			1 000	13,815
17/07/2025	21:01:54,866	40		13,87
			40	13,87
			40	13,87
17/07/2025	21:00:59,738	40		13,87
			40	13,87
			40	13,87
17/07/2025	20:59:47,533	150		13,87
			150	13,87
			150	13,87
17/07/2025	20:59:46,874	129		13,87
			129	13,87
			129	13,87
17/07/2025	20:58:39,328	10		13,87
			10	13,87
			10	13,87
17/07/2025	20:58:15,216	9 520		13,85
			9 500	13,85
			20	13,85
			300	13,85
			500	13,85
			500	13,85
			243	13,85
			7 977	13,85
17/07/2025	20:58:00,536	500		13,795
			500	13,795
			500	13,795
17/07/2025	20:56:50,507	80		13,795
			80	13,795
			80	13,795
17/07/2025	20:56:46,493	4		13,795
			4	13,795
			4	13,795
17/07/2025	20:55:47,811	10		13,795
			10	13,795
			10	13,795
17/07/2025	20:55:36,531	200		13,795
			200	13,795
			200	13,795
17/07/2025	20:54:54,159	9		13,795
			9	13,795
			9	13,795
17/07/2025	20:53:55,301	291		13,795
			291	13,795
			291	13,795
17/07/2025	20:51:02,688	500		13,795
			500	13,795
			500	13,795
17/07/2025	20:50:19,266	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:49:46,485	1		13,835
			1	13,835
			1	13,835
17/07/2025	20:49:13,151	3		13,835
			3	13,835
			3	13,835
17/07/2025	20:47:47,834	275		13,835
			275	13,835
			275	13,835
17/07/2025	20:46:43,227	300		13,835
			300	13,835
			300	13,835
17/07/2025	20:45:46,430	30		13,835
			30	13,835
			30	13,835
17/07/2025	20:45:32,055	110		13,835
			110	13,835
			110	13,835
17/07/2025	20:44:43,031	325		13,835
			325	13,835
			325	13,835
17/07/2025	20:43:46,092	20		13,835
			20	13,835
			20	13,835
17/07/2025	20:41:41,980	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:41:40,015	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:41:27,036	85		13,835
			85	13,835
			85	13,835
17/07/2025	20:40:37,669	7		13,835
			7	13,835
			7	13,835
17/07/2025	20:39:54,946	361		13,835
			361	13,835
			361	13,835
17/07/2025	20:39:23,488	8		13,835
			8	13,835
			8	13,835
17/07/2025	20:37:51,661	200		13,835
			200	13,835
			200	13,835
17/07/2025	20:36:39,348	3		13,755
			3	13,755
			3	13,755
17/07/2025	20:36:30,191	11		13,835
			11	13,835
			11	13,835
17/07/2025	20:36:25,480	80		13,835
			80	13,835
			80	13,835
17/07/2025	20:36:04,657	60		13,835
			60	13,835
			60	13,835
17/07/2025	20:35:23,665	19		13,835
			19	13,835
			19	13,835
17/07/2025	20:34:51,838	2		13,835
			2	13,835
			2	13,835
17/07/2025	20:31:40,229	5		13,835
			5	13,835
			5	13,835
17/07/2025	20:31:35,414	8		13,835
			8	13,835
			8	13,835
17/07/2025	20:31:00,490	200		13,835
			200	13,835
			200	13,835
17/07/2025	20:30:15,863	50		13,835
			50	13,835
			50	13,835
17/07/2025	20:30:07,528	200		13,835
			200	13,835
			200	13,835
17/07/2025	20:29:12,812	11		13,835
			11	13,835
			11	13,835
17/07/2025	20:28:11,004	28		13,835
			28	13,835
			28	13,835
17/07/2025	20:27:24,431	2		13,835
			2	13,835
			2	13,835
17/07/2025	20:27:06,138	25		13,755
			25	13,755
			25	13,755
17/07/2025	20:27:00,458	250		13,835
			250	13,835
			250	13,835
17/07/2025	20:26:43,096	72		13,835
			72	13,835
			72	13,835
17/07/2025	20:25:19,170	72		13,835
			72	13,835
			72	13,835
17/07/2025	20:25:09,270	216		13,835
			216	13,835
			216	13,835
17/07/2025	20:23:59,840	8		13,835
			8	13,835
			8	13,835
17/07/2025	20:23:52,838	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:23:08,629	150		13,835
			150	13,835
			150	13,835
17/07/2025	20:22:13,147	50		13,835
			50	13,835
			50	13,835
17/07/2025	20:22:04,022	80		13,835
			80	13,835
			80	13,835
17/07/2025	20:21:39,087	8		13,835
			8	13,835
			8	13,835
17/07/2025	20:20:36,255	284		13,835
			284	13,835
			284	13,835
17/07/2025	20:20:18,538	72		13,835
			72	13,835
			72	13,835
17/07/2025	20:20:13,246	50		13,835
			50	13,835
			50	13,835
17/07/2025	20:20:09,159	300		13,835
			40	13,835
			260	13,835
			300	13,835
17/07/2025	20:17:59,568	35		13,835
			35	13,835
			35	13,835
17/07/2025	20:17:12,154	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:16:30,637	300		13,835
			300	13,835
			300	13,835
17/07/2025	20:16:01,897	110		13,835
			110	13,835
			110	13,835
17/07/2025	20:15:45,337	25		13,835
			25	13,835
			25	13,835
17/07/2025	20:14:26,361	4 500		13,81
			1 500	13,81
			500	13,81
			3 000	13,81
			4 000	13,81
17/07/2025	20:14:21,349	500		13,795
			500	13,795
			500	13,795
17/07/2025	20:13:39,419	225		13,795
			225	13,795
			225	13,795
17/07/2025	20:13:34,024	500		13,795
			500	13,795
			500	13,795
17/07/2025	20:12:44,966	1		13,755
			1	13,755
			1	13,755
17/07/2025	20:12:31,907	150		13,795
			150	13,795
			150	13,795
17/07/2025	20:11:24,372	50		13,755
			40	13,755
			50	13,755
			10	13,755
17/07/2025	20:10:43,673	100		13,795
			100	13,795
			100	13,795
17/07/2025	20:10:12,957	75		13,795
			75	13,795
			75	13,795
17/07/2025	20:08:45,850	20		13,835
			20	13,835
			20	13,835
17/07/2025	20:08:33,264	14		13,755
			14	13,755
			11	13,755
			3	13,755
17/07/2025	20:07:25,285	15		13,835
			15	13,835
			15	13,835
17/07/2025	20:07:09,891	18		13,835
			18	13,835
			18	13,835
17/07/2025	20:06:26,963	115		13,835
			115	13,835
			115	13,835
17/07/2025	20:05:05,266	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:04:40,176	17		13,75
			17	13,75
			17	13,75
17/07/2025	20:04:34,294	19		13,75
			19	13,75
			19	13,75
17/07/2025	20:04:18,421	5		13,835
			5	13,835
			5	13,835
17/07/2025	20:03:54,036	200		13,835
			160	13,835
			40	13,835
			200	13,835
17/07/2025	20:03:03,416	13		13,835
			13	13,835
			13	13,835
17/07/2025	20:02:59,933	100		13,835
			100	13,835
			100	13,835
17/07/2025	20:01:46,274	50		13,835
			50	13,835
			50	13,835
17/07/2025	20:01:21,943	2 166		13,76
			100	13,76
			6	13,76
			20	13,76
			2 166	13,76
			2 000	13,76
			40	13,76
17/07/2025	20:01:20,252	150		13,835
			150	13,835
			150	13,835
17/07/2025	19:59:37,670	300		13,845
			300	13,845
			300	13,845
17/07/2025	19:58:32,597	61		13,845
			61	13,845
			61	13,845
17/07/2025	19:56:28,603	100		13,845
			100	13,845
			100	13,845
17/07/2025	19:55:59,902	100		13,845
			100	13,845
			100	13,845
17/07/2025	19:55:19,435	3		13,845
			3	13,845
			3	13,845
17/07/2025	19:53:28,854	15		13,845
			15	13,845
			15	13,845
17/07/2025	19:52:40,693	36		13,845
			36	13,845
			36	13,845
17/07/2025	19:51:59,106	250		13,845
			250	13,845
			250	13,845
17/07/2025	19:51:52,027	10 110		13,80
			600	13,80
			10	13,80
			2 000	13,80
			4 800	13,80
			10 110	13,80
			2 000	13,80
			700	13,80
17/07/2025	19:51:24,477	2 500		13,795
			2 500	13,795
			2 500	13,795
17/07/2025	19:50:07,111	2 195		13,795
			2 195	13,795
			2 195	13,795
17/07/2025	19:49:53,903	2 505		13,795
			2 505	13,795
			2 500	13,795
			5	13,795
17/07/2025	19:49:37,540	50		13,795
			50	13,795
			50	13,795
17/07/2025	19:49:17,546	50		13,795
			50	13,795
			50	13,795
17/07/2025	19:48:18,049	57		13,795
			57	13,795
			57	13,795
17/07/2025	19:45:27,161	3		13,795
			3	13,795
			3	13,795
17/07/2025	19:44:42,771	1 800		13,795
			1 800	13,795
			1 800	13,795
17/07/2025	19:43:22,981	513		13,795
			513	13,795
			513	13,795
17/07/2025	19:42:59,656	100		13,795
			100	13,795
			100	13,795
17/07/2025	19:42:38,987	3		13,745
			3	13,745
			3	13,745
17/07/2025	19:42:06,480	8		13,795
			8	13,795
			8	13,795
17/07/2025	19:40:58,009	5		13,795
			5	13,795
			5	13,795
17/07/2025	19:40:54,831	100		13,795
			100	13,795
			100	13,795
17/07/2025	19:40:17,828	60		13,795
			60	13,795
			60	13,795
17/07/2025	19:40:07,582	12		13,795
			12	13,795
			12	13,795
17/07/2025	19:39:41,962	30		13,795
			30	13,795
			30	13,795
17/07/2025	19:39:39,843	2		13,795
			2	13,795
			2	13,795
17/07/2025	19:38:31,558	4		13,795
			4	13,795
			4	13,795
17/07/2025	19:38:17,661	256		13,765
			256	13,765
			256	13,765
17/07/2025	19:37:52,691	21 900		13,78
			21 900	13,78
			21 900	13,78
17/07/2025	19:37:14,287	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:37:10,713	1 300		13,775
			1 300	13,775
			1 300	13,775
17/07/2025	19:36:54,561	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:36:29,031	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:36:13,915	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:35:51,512	300		13,76
			300	13,76
			300	13,76
17/07/2025	19:35:41,578	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:35:20,571	250		13,76
			250	13,76
			214	13,76
			36	13,76
17/07/2025	19:35:12,977	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:34:52,823	37		13,775
			37	13,775
			37	13,775
17/07/2025	19:34:39,107	900		13,775
			900	13,775
			900	13,775
17/07/2025	19:33:39,851	70		13,775
			70	13,775
			70	13,775
17/07/2025	19:31:27,518	500		13,775
			500	13,775
			500	13,775
17/07/2025	19:30:13,983	400		13,775
			400	13,775
			400	13,775
17/07/2025	19:29:01,867	500		13,775
			500	13,775
			500	13,775
17/07/2025	19:28:54,739	2 500		13,775
			2 500	13,775
			2 500	13,775
17/07/2025	19:27:59,274	30		13,775
			30	13,775
			30	13,775
17/07/2025	19:27:58,004	1		13,775
			1	13,775
			1	13,775
17/07/2025	19:27:32,146	100		13,775
			100	13,775
			100	13,775
17/07/2025	19:27:10,346	111		13,775
			111	13,775
			111	13,775
17/07/2025	19:27:02,044	388		13,76
			388	13,76
			388	13,76
17/07/2025	19:26:48,502	500		13,755
			500	13,755
			500	13,755
17/07/2025	19:26:48,380	40		13,745
			40	13,745
			40	13,745
17/07/2025	19:25:41,872	200		13,775
			200	13,775
			200	13,775
17/07/2025	19:24:57,763	300		13,775
			300	13,775
			300	13,775
17/07/2025	19:24:30,239	750		13,775
			750	13,775
			750	13,775
17/07/2025	19:22:42,890	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:42,802	500		13,755
			500	13,755
			500	13,755
17/07/2025	19:22:31,337	115		13,75
			15	13,75
			115	13,75
			100	13,75
17/07/2025	19:22:19,849	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:18,644	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:17,440	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:16,236	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:15,029	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:13,826	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:13,152	500		13,76
			500	13,76
			500	13,76
17/07/2025	19:22:13,039	500		13,755
			500	13,755
			500	13,755
17/07/2025	19:22:07,087	19		13,755
			19	13,755
			19	13,755
17/07/2025	19:21:49,472	900		13,76
			900	13,76
			400	13,76
			500	13,76
17/07/2025	19:20:03,188	500		13,755
			500	13,755
			500	13,755
17/07/2025	19:19:05,633	200		13,755
			200	13,755
			200	13,755
17/07/2025	19:18:44,136	58		13,755
			58	13,755
			58	13,755
17/07/2025	19:17:51,011	116		13,755
			116	13,755
			116	13,755
17/07/2025	19:14:24,748	180		13,775
			180	13,775
			180	13,775
17/07/2025	19:13:43,070	2		13,775
			2	13,775
			2	13,775
17/07/2025	19:10:58,775	80		13,775
			80	13,775
			80	13,775
17/07/2025	19:09:45,723	100		13,745
			100	13,745
			100	13,745
17/07/2025	19:08:31,935	200		13,775
			200	13,775
			200	13,775
17/07/2025	19:08:05,379	20		13,775
			20	13,775
			20	13,775
17/07/2025	19:07:31,823	435		13,775
			435	13,775
			435	13,775
17/07/2025	19:06:41,087	500		13,775
			500	13,775
			500	13,775
17/07/2025	19:05:00,788	150		13,775
			150	13,775
			150	13,775
17/07/2025	19:04:55,625	15		13,775
			15	13,775
			15	13,775
17/07/2025	19:04:35,163	10		13,775
			10	13,775
			10	13,775
17/07/2025	19:03:44,619	4		13,745
			4	13,745
			4	13,745
17/07/2025	18:59:31,923	50		13,775
			50	13,775
			50	13,775
17/07/2025	18:58:12,671	40		13,775
			40	13,775
			40	13,775
17/07/2025	18:56:56,773	500		13,775
			500	13,775
			500	13,775
17/07/2025	18:56:22,217	150		13,775
			150	13,775
			150	13,775
17/07/2025	18:56:04,266	290		13,775
			290	13,775
			290	13,775
17/07/2025	18:55:16,863	75		13,775
			75	13,775
			75	13,775
17/07/2025	18:54:02,405	15		13,775
			15	13,775
			15	13,775
17/07/2025	18:53:13,463	59		13,775
			59	13,775
			59	13,775
17/07/2025	18:53:08,943	18		13,775
			18	13,775
			18	13,775
17/07/2025	18:52:05,514	10		13,775
			10	13,775
			10	13,775
17/07/2025	18:51:52,370	30		13,75
			30	13,75
			30	13,75
17/07/2025	18:51:06,200	700		13,745
			700	13,745
			700	13,745
17/07/2025	18:50:57,203	75		13,775
			75	13,775
			75	13,775
17/07/2025	18:48:18,918	37		13,75
			37	13,75
			37	13,75
17/07/2025	18:45:20,982	150		13,775
			150	13,775
			150	13,775
17/07/2025	18:44:15,975	50		13,775
			50	13,775
			50	13,775
17/07/2025	18:43:46,663	1 100		13,775
			1 100	13,775
			1 100	13,775
17/07/2025	18:43:21,445	40		13,775
			40	13,775
			40	13,775
17/07/2025	18:43:18,921	252		13,76
			252	13,76
			252	13,76
17/07/2025	18:42:24,803	200		13,755
			200	13,755
			200	13,755
17/07/2025	18:41:20,147	20		13,755
			20	13,755
			20	13,755
17/07/2025	18:41:03,177	25		13,755
			25	13,755
			25	13,755
17/07/2025	18:40:59,473	3		13,755
			3	13,755
			3	13,755
17/07/2025	18:40:23,799	2 500		13,785
			2 500	13,785
			2 500	13,785
17/07/2025	18:39:31,109	70		13,795
			70	13,795
			70	13,795
17/07/2025	18:39:24,890	300		13,795
			300	13,795
			300	13,795
17/07/2025	18:37:51,681	72		13,795
			72	13,795
			72	13,795
17/07/2025	18:37:12,027	100		13,75
			100	13,75
			100	13,75
17/07/2025	18:37:01,232	60		13,75
			60	13,75
			60	13,75
17/07/2025	18:36:52,533	150		13,75
			100	13,75
			150	13,75
			50	13,75
17/07/2025	18:35:49,348	400		13,755
			400	13,755
			340	13,755
			60	13,755
17/07/2025	18:34:37,610	73		13,795
			73	13,795
			73	13,795
17/07/2025	18:32:23,182	1 923		13,78
			1 923	13,78
			1 923	13,78
17/07/2025	18:32:06,700	75		13,795
			75	13,795
			75	13,795
17/07/2025	18:31:56,344	2		13,78
			2	13,78
			2	13,78
17/07/2025	18:30:48,118	80		13,75
			80	13,75
			80	13,75
17/07/2025	18:28:35,590	300		13,795
			300	13,795
			300	13,795
17/07/2025	18:26:50,504	22		13,755
			22	13,755
			22	13,755
17/07/2025	18:26:38,159	3		13,745
			3	13,745
			3	13,745
17/07/2025	18:26:30,758	400		13,765
			400	13,765
			400	13,765
17/07/2025	18:26:28,502	37		13,765
			37	13,765
			37	13,765
17/07/2025	18:26:09,966	1 400		13,745
			1 400	13,745
			1 400	13,745
17/07/2025	18:25:14,842	22		13,795
			22	13,795
			22	13,795
17/07/2025	18:25:09,590	182		13,795
			182	13,795
			182	13,795
17/07/2025	18:24:23,347	15		13,795
			15	13,795
			15	13,795
17/07/2025	18:23:24,678	31		13,795
			31	13,795
			31	13,795
17/07/2025	18:22:38,694	10		13,795
			10	13,795
			10	13,795
17/07/2025	18:22:35,398	15		13,745
			15	13,745
			15	13,745
17/07/2025	18:22:30,842	70		13,795
			70	13,795
			70	13,795
17/07/2025	18:22:24,470	5		13,795
			5	13,795
			5	13,795
17/07/2025	18:22:03,775	1 000		13,795
			1 000	13,795
			1 000	13,795
17/07/2025	18:21:06,855	25		13,795
			25	13,795
			25	13,795
17/07/2025	18:20:07,156	20		13,795
			20	13,795
			20	13,795
17/07/2025	18:19:15,231	150		13,795
			150	13,795
			150	13,795
17/07/2025	18:19:12,604	1		13,795
			1	13,795
			1	13,795
17/07/2025	18:18:36,352	330		13,795
			100	13,795
			230	13,795
			330	13,795
17/07/2025	18:18:03,169	20		13,795
			20	13,795
			20	13,795
17/07/2025	18:17:43,406	253		13,77
			253	13,77
			153	13,77
			100	13,77
17/07/2025	18:16:56,853	75		13,705
			25	13,705
			50	13,705
			75	13,705
17/07/2025	18:14:16,676	1 300		13,705
			1 300	13,705
			1 300	13,705
17/07/2025	18:13:50,115	73		13,705
			73	13,705
			73	13,705
17/07/2025	18:13:08,199	200		13,705
			200	13,705
			100	13,705
			100	13,705
17/07/2025	18:12:51,259	73		13,795
			73	13,795
			73	13,795
17/07/2025	18:11:40,249	1 920		13,705
			1 920	13,705
			1 780	13,705
			100	13,705
			40	13,705
17/07/2025	18:09:58,450	5		13,795
			5	13,795
			5	13,795
17/07/2025	18:09:54,781	100		13,795
			100	13,795
			100	13,795
17/07/2025	18:08:28,402	1		13,795
			1	13,795
			1	13,795
17/07/2025	18:08:27,288	50		13,795
			50	13,795
			50	13,795
17/07/2025	18:07:47,491	100		13,795
			100	13,795
			100	13,795
17/07/2025	18:07:25,223	250		13,795
			250	13,795
			250	13,795
17/07/2025	18:04:28,670	1		13,705
			1	13,705
			1	13,705
17/07/2025	18:04:25,366	25		13,775
			25	13,775
			25	13,775
17/07/2025	18:03:26,425	16		13,775
			16	13,775
			16	13,775
17/07/2025	18:02:54,730	17		13,775
			17	13,775
			17	13,775
17/07/2025	18:02:37,361	400		13,775
			400	13,775
			400	13,775
17/07/2025	18:02:20,289	130		13,775
			130	13,775
			130	13,775

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)