Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
651
8,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:53:26,507 | 102 | 8,315 | |
100 | 8,315 | |||
102 | 8,315 | |||
2 | 8,315 | |||
14.06.2024 | 21:35:04,160 | 500 | 8,45 | |
500 | 8,45 | |||
500 | 8,45 | |||
14.06.2024 | 21:31:19,966 | 500 | 8,45 | |
500 | 8,45 | |||
500 | 8,45 | |||
14.06.2024 | 21:21:35,662 | 70 | 8,46 | |
70 | 8,46 | |||
70 | 8,46 | |||
14.06.2024 | 20:42:27,376 | 300 | 8,33 | |
300 | 8,33 | |||
300 | 8,33 | |||
14.06.2024 | 20:31:37,630 | 7 795 | 8,325 | |
7 500 | 8,325 | |||
92 | 8,325 | |||
100 | 8,325 | |||
100 | 8,325 | |||
3 | 8,325 | |||
7 795 | 8,325 | |||
14.06.2024 | 20:26:24,710 | 7 | 8,465 | |
7 | 8,465 | |||
7 | 8,465 | |||
14.06.2024 | 20:21:06,184 | 10 | 8,35 | |
10 | 8,35 | |||
10 | 8,35 | |||
14.06.2024 | 20:19:47,097 | 120 | 8,35 | |
120 | 8,35 | |||
120 | 8,35 | |||
14.06.2024 | 20:19:26,230 | 6 500 | 8,35 | |
1 500 | 8,35 | |||
5 000 | 8,35 | |||
6 500 | 8,35 | |||
14.06.2024 | 20:18:21,255 | 4 | 8,455 | |
4 | 8,455 | |||
4 | 8,455 | |||
14.06.2024 | 20:15:44,562 | 500 | 8,355 | |
500 | 8,355 | |||
500 | 8,355 | |||
14.06.2024 | 20:14:38,026 | 900 | 8,355 | |
900 | 8,355 | |||
900 | 8,355 | |||
14.06.2024 | 20:13:10,553 | 1 500 | 8,355 | |
1 500 | 8,355 | |||
1 500 | 8,355 | |||
14.06.2024 | 20:11:56,140 | 714 | 8,365 | |
714 | 8,365 | |||
714 | 8,365 | |||
14.06.2024 | 20:11:01,057 | 600 | 8,365 | |
600 | 8,365 | |||
600 | 8,365 | |||
14.06.2024 | 20:10:04,969 | 1 500 | 8,355 | |
840 | 8,355 | |||
1 500 | 8,355 | |||
560 | 8,355 | |||
100 | 8,355 | |||
14.06.2024 | 20:09:50,413 | 700 | 8,365 | |
700 | 8,365 | |||
700 | 8,365 | |||
14.06.2024 | 20:08:51,119 | 800 | 8,365 | |
800 | 8,365 | |||
800 | 8,365 | |||
14.06.2024 | 20:07:54,984 | 400 | 8,365 | |
400 | 8,365 | |||
400 | 8,365 | |||
14.06.2024 | 20:07:41,452 | 660 | 8,365 | |
660 | 8,365 | |||
660 | 8,365 | |||
14.06.2024 | 19:59:43,516 | 245 | 8,415 | |
245 | 8,415 | |||
245 | 8,415 | |||
14.06.2024 | 19:57:53,206 | 70 | 8,355 | |
70 | 8,355 | |||
70 | 8,355 | |||
14.06.2024 | 19:54:53,728 | 480 | 8,38 | |
480 | 8,38 | |||
480 | 8,38 | |||
14.06.2024 | 19:54:34,252 | 500 | 8,38 | |
500 | 8,38 | |||
500 | 8,38 | |||
14.06.2024 | 19:54:33,191 | 1 200 | 8,38 | |
1 100 | 8,38 | |||
100 | 8,38 | |||
1 200 | 8,38 | |||
14.06.2024 | 19:54:33,071 | 1 200 | 8,385 | |
1 200 | 8,385 | |||
1 200 | 8,385 | |||
14.06.2024 | 19:51:42,258 | 140 | 8,40 | |
140 | 8,40 | |||
140 | 8,40 | |||
14.06.2024 | 19:51:37,048 | 4 000 | 8,40 | |
4 000 | 8,40 | |||
4 000 | 8,40 | |||
14.06.2024 | 19:51:29,517 | 1 500 | 8,405 | |
1 500 | 8,405 | |||
1 500 | 8,405 | |||
14.06.2024 | 19:50:46,698 | 5 500 | 8,405 | |
5 500 | 8,405 | |||
5 500 | 8,405 | |||
14.06.2024 | 19:50:38,445 | 1 500 | 8,405 | |
1 500 | 8,405 | |||
1 500 | 8,405 | |||
14.06.2024 | 19:45:47,605 | 8 870 | 8,45 | |
8 870 | 8,45 | |||
7 870 | 8,45 | |||
1 000 | 8,45 | |||
14.06.2024 | 19:45:33,831 | 1 500 | 8,455 | |
1 500 | 8,455 | |||
1 500 | 8,455 | |||
14.06.2024 | 19:43:42,435 | 3 360 | 8,455 | |
3 360 | 8,455 | |||
3 360 | 8,455 | |||
14.06.2024 | 19:43:27,602 | 1 640 | 8,455 | |
1 500 | 8,455 | |||
1 640 | 8,455 | |||
140 | 8,455 | |||
14.06.2024 | 19:37:07,563 | 25 | 8,48 | |
25 | 8,48 | |||
25 | 8,48 | |||
14.06.2024 | 19:35:54,319 | 500 | 8,48 | |
500 | 8,48 | |||
500 | 8,48 | |||
14.06.2024 | 19:33:10,585 | 75 | 8,48 | |
75 | 8,48 | |||
75 | 8,48 | |||
14.06.2024 | 19:32:45,501 | 350 | 8,48 | |
350 | 8,48 | |||
350 | 8,48 | |||
14.06.2024 | 19:31:33,206 | 40 | 8,455 | |
40 | 8,455 | |||
40 | 8,455 | |||
14.06.2024 | 19:30:09,143 | 250 | 8,48 | |
250 | 8,48 | |||
140 | 8,48 | |||
10 | 8,48 | |||
100 | 8,48 | |||
14.06.2024 | 19:19:54,900 | 140 | 8,465 | |
140 | 8,465 | |||
140 | 8,465 | |||
14.06.2024 | 19:13:11,699 | 1 500 | 8,455 | |
1 500 | 8,455 | |||
1 500 | 8,455 | |||
14.06.2024 | 19:13:05,417 | 500 | 8,48 | |
140 | 8,48 | |||
360 | 8,48 | |||
500 | 8,48 | |||
14.06.2024 | 19:01:49,651 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
14.06.2024 | 18:59:05,732 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
14.06.2024 | 18:55:40,745 | 200 | 8,48 | |
200 | 8,48 | |||
200 | 8,48 | |||
14.06.2024 | 18:54:52,713 | 50 | 8,48 | |
50 | 8,48 | |||
50 | 8,48 | |||
14.06.2024 | 18:54:14,370 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
14.06.2024 | 18:41:11,874 | 20 | 8,48 | |
20 | 8,48 | |||
20 | 8,48 | |||
14.06.2024 | 18:40:27,111 | 1 000 | 8,455 | |
1 000 | 8,455 | |||
860 | 8,455 | |||
140 | 8,455 | |||
14.06.2024 | 18:36:32,493 | 30 | 8,475 | |
30 | 8,475 | |||
30 | 8,475 | |||
14.06.2024 | 18:34:12,029 | 200 | 8,48 | |
200 | 8,48 | |||
200 | 8,48 | |||
14.06.2024 | 18:27:50,154 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
300 | 8,48 | |||
310 | 8,48 | |||
140 | 8,48 | |||
250 | 8,48 | |||
14.06.2024 | 18:26:54,965 | 215 | 8,455 | |
215 | 8,455 | |||
215 | 8,455 | |||
14.06.2024 | 18:25:58,276 | 250 | 8,455 | |
250 | 8,455 | |||
250 | 8,455 | |||
14.06.2024 | 18:24:49,861 | 300 | 8,455 | |
300 | 8,455 | |||
300 | 8,455 | |||
14.06.2024 | 18:19:44,826 | 500 | 8,455 | |
500 | 8,455 | |||
500 | 8,455 | |||
14.06.2024 | 18:19:36,815 | 300 | 8,455 | |
300 | 8,455 | |||
300 | 8,455 | |||
14.06.2024 | 18:17:53,450 | 780 | 8,455 | |
200 | 8,455 | |||
780 | 8,455 | |||
130 | 8,455 | |||
200 | 8,455 | |||
250 | 8,455 | |||
14.06.2024 | 18:17:24,347 | 1 130 | 8,435 | |
200 | 8,435 | |||
1 130 | 8,435 | |||
140 | 8,435 | |||
790 | 8,435 | |||
14.06.2024 | 18:09:54,260 | 140 | 8,425 | |
140 | 8,425 | |||
140 | 8,425 | |||
14.06.2024 | 18:08:03,692 | 200 | 8,39 | |
200 | 8,39 | |||
200 | 8,39 | |||
14.06.2024 | 18:07:57,871 | 11 | 8,385 | |
11 | 8,385 | |||
11 | 8,385 | |||
14.06.2024 | 18:07:13,208 | 100 | 8,385 | |
100 | 8,385 | |||
100 | 8,385 | |||
14.06.2024 | 18:04:55,849 | 700 | 8,395 | |
200 | 8,395 | |||
125 | 8,395 | |||
140 | 8,395 | |||
235 | 8,395 | |||
700 | 8,395 | |||
14.06.2024 | 18:04:22,640 | 75 | 8,45 | |
75 | 8,45 | |||
75 | 8,45 | |||
14.06.2024 | 18:00:19,498 | 450 | 8,45 | |
300 | 8,45 | |||
450 | 8,45 | |||
150 | 8,45 | |||
14.06.2024 | 18:00:17,709 | 200 | 8,43 | |
200 | 8,43 | |||
200 | 8,43 | |||
14.06.2024 | 18:00:13,752 | 1 000 | 8,42 | |
1 000 | 8,42 | |||
1 000 | 8,42 | |||
14.06.2024 | 17:44:20,499 | 220 | 8,405 | |
70 | 8,405 | |||
220 | 8,405 | |||
150 | 8,405 | |||
14.06.2024 | 17:39:21,006 | 450 | 8,46 | |
250 | 8,46 | |||
400 | 8,46 | |||
200 | 8,46 | |||
50 | 8,46 | |||
14.06.2024 | 17:38:28,922 | 1 100 | 8,455 | |
1 100 | 8,455 | |||
200 | 8,455 | |||
650 | 8,455 | |||
250 | 8,455 | |||
14.06.2024 | 17:33:38,568 | 10 | 8,445 | |
10 | 8,445 | |||
10 | 8,445 | |||
14.06.2024 | 17:33:24,514 | 250 | 8,40 | |
250 | 8,40 | |||
250 | 8,40 | |||
14.06.2024 | 17:24:49,208 | 100 | 8,435 | |
100 | 8,435 | |||
100 | 8,435 | |||
14.06.2024 | 17:24:11,768 | 50 | 8,435 | |
50 | 8,435 | |||
50 | 8,435 | |||
14.06.2024 | 17:21:19,435 | 100 | 8,42 | |
100 | 8,42 | |||
100 | 8,42 | |||
14.06.2024 | 17:18:51,153 | 300 | 8,42 | |
300 | 8,42 | |||
300 | 8,42 | |||
14.06.2024 | 17:16:12,674 | 500 | 8,43 | |
500 | 8,43 | |||
500 | 8,43 | |||
14.06.2024 | 17:15:33,754 | 100 | 8,43 | |
100 | 8,43 | |||
100 | 8,43 | |||
14.06.2024 | 17:14:22,071 | 100 | 8,425 | |
100 | 8,425 | |||
100 | 8,425 | |||
14.06.2024 | 17:11:27,865 | 50 | 8,42 | |
50 | 8,42 | |||
50 | 8,42 | |||
14.06.2024 | 17:08:11,307 | 200 | 8,42 | |
200 | 8,42 | |||
200 | 8,42 | |||
14.06.2024 | 17:07:30,277 | 8 | 8,43 | |
8 | 8,43 | |||
8 | 8,43 | |||
14.06.2024 | 17:06:53,131 | 1 126 | 8,43 | |
1 126 | 8,43 | |||
1 126 | 8,43 | |||
14.06.2024 | 17:05:27,983 | 300 | 8,425 | |
300 | 8,425 | |||
300 | 8,425 | |||
14.06.2024 | 17:05:27,869 | 1 200 | 8,425 | |
1 200 | 8,425 | |||
1 200 | 8,425 | |||
14.06.2024 | 17:05:23,987 | 300 | 8,415 | |
300 | 8,415 | |||
300 | 8,415 | |||
14.06.2024 | 17:02:48,168 | 500 | 8,42 | |
500 | 8,42 | |||
500 | 8,42 | |||
14.06.2024 | 16:59:59,472 | 500 | 8,40 | |
500 | 8,40 | |||
500 | 8,40 | |||
14.06.2024 | 16:59:56,270 | 500 | 8,40 | |
500 | 8,40 | |||
500 | 8,40 | |||
14.06.2024 | 16:59:14,041 | 100 | 8,395 | |
100 | 8,395 | |||
100 | 8,395 | |||
14.06.2024 | 16:55:51,409 | 1 200 | 8,40 | |
1 200 | 8,40 | |||
1 200 | 8,40 | |||
14.06.2024 | 16:55:46,671 | 1 000 | 8,40 | |
1 000 | 8,40 | |||
1 000 | 8,40 | |||
14.06.2024 | 16:55:42,256 | 500 | 8,40 | |
500 | 8,40 | |||
500 | 8,40 | |||
14.06.2024 | 16:54:36,099 | 8 | 8,41 | |
8 | 8,41 | |||
8 | 8,41 | |||
14.06.2024 | 16:52:11,771 | 3 | 8,415 | |
3 | 8,415 | |||
3 | 8,415 | |||
14.06.2024 | 16:51:52,047 | 200 | 8,405 | |
200 | 8,405 | |||
200 | 8,405 | |||
14.06.2024 | 16:51:18,442 | 3 | 8,40 | |
3 | 8,40 | |||
3 | 8,40 | |||
14.06.2024 | 16:50:56,734 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
14.06.2024 | 16:50:32,313 | 6 | 8,39 | |
6 | 8,39 | |||
6 | 8,39 | |||
14.06.2024 | 16:50:24,286 | 11 | 8,375 | |
11 | 8,375 | |||
11 | 8,375 | |||
14.06.2024 | 16:50:03,842 | 1 500 | 8,365 | |
1 500 | 8,365 | |||
1 500 | 8,365 | |||
14.06.2024 | 16:49:06,463 | 450 | 8,375 | |
450 | 8,375 | |||
450 | 8,375 | |||
14.06.2024 | 16:48:10,338 | 200 | 8,375 | |
200 | 8,375 | |||
200 | 8,375 | |||
14.06.2024 | 16:48:05,687 | 1 800 | 8,375 | |
1 800 | 8,375 | |||
1 800 | 8,375 | |||
14.06.2024 | 16:47:37,366 | 1 | 8,365 | |
1 | 8,365 | |||
1 | 8,365 | |||
14.06.2024 | 16:47:36,930 | 555 | 8,365 | |
555 | 8,365 | |||
555 | 8,365 | |||
14.06.2024 | 16:46:30,307 | 1 000 | 8,34 | |
1 000 | 8,34 | |||
1 000 | 8,34 | |||
14.06.2024 | 16:45:14,783 | 10 | 8,35 | |
10 | 8,35 | |||
10 | 8,35 | |||
14.06.2024 | 16:43:18,304 | 120 | 8,355 | |
120 | 8,355 | |||
120 | 8,355 | |||
14.06.2024 | 16:43:18,246 | 5 | 8,35 | |
5 | 8,35 | |||
5 | 8,35 | |||
14.06.2024 | 16:43:06,026 | 2 | 8,345 | |
2 | 8,345 | |||
2 | 8,345 | |||
14.06.2024 | 16:43:05,540 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
14.06.2024 | 16:42:44,795 | 70 | 8,34 | |
70 | 8,34 | |||
70 | 8,34 | |||
14.06.2024 | 16:42:21,153 | 10 | 8,35 | |
10 | 8,35 | |||
10 | 8,35 | |||
14.06.2024 | 16:42:17,050 | 3 | 8,345 | |
3 | 8,345 | |||
3 | 8,345 | |||
14.06.2024 | 16:42:01,207 | 25 | 8,35 | |
25 | 8,35 | |||
9 | 8,35 | |||
16 | 8,35 | |||
14.06.2024 | 16:41:47,193 | 1 300 | 8,34 | |
1 300 | 8,34 | |||
1 300 | 8,34 | |||
14.06.2024 | 16:40:15,283 | 110 | 8,345 | |
110 | 8,345 | |||
110 | 8,345 | |||
14.06.2024 | 16:40:11,206 | 45 | 8,345 | |
45 | 8,345 | |||
45 | 8,345 | |||
14.06.2024 | 16:39:38,195 | 400 | 8,355 | |
400 | 8,355 | |||
400 | 8,355 | |||
14.06.2024 | 16:39:20,214 | 700 | 8,365 | |
700 | 8,365 | |||
700 | 8,365 | |||
14.06.2024 | 16:39:05,375 | 8 | 8,36 | |
8 | 8,36 | |||
8 | 8,36 | |||
14.06.2024 | 16:38:37,521 | 1 200 | 8,35 | |
1 200 | 8,35 | |||
1 200 | 8,35 | |||
14.06.2024 | 16:38:36,134 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
14.06.2024 | 16:38:01,789 | 2 | 8,345 | |
2 | 8,345 | |||
2 | 8,345 | |||
14.06.2024 | 16:37:58,960 | 260 | 8,355 | |
260 | 8,355 | |||
260 | 8,355 | |||
14.06.2024 | 16:37:33,814 | 7 | 8,35 | |
7 | 8,35 | |||
7 | 8,35 | |||
14.06.2024 | 16:36:52,828 | 2 | 8,345 | |
2 | 8,345 | |||
2 | 8,345 | |||
14.06.2024 | 16:36:41,072 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
14.06.2024 | 16:36:33,952 | 2 | 8,34 | |
2 | 8,34 | |||
2 | 8,34 | |||
14.06.2024 | 16:36:17,994 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
14.06.2024 | 16:35:54,152 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
14.06.2024 | 16:35:53,364 | 10 | 8,345 | |
10 | 8,345 | |||
10 | 8,345 | |||
14.06.2024 | 16:35:49,422 | 100 | 8,35 | |
100 | 8,35 | |||
100 | 8,35 | |||
14.06.2024 | 16:35:44,563 | 250 | 8,35 | |
250 | 8,35 | |||
250 | 8,35 | |||
14.06.2024 | 16:35:35,223 | 500 | 8,36 | |
500 | 8,36 | |||
500 | 8,36 | |||
14.06.2024 | 16:35:34,436 | 11 | 8,355 | |
11 | 8,355 | |||
11 | 8,355 | |||
14.06.2024 | 16:35:29,805 | 1 200 | 8,355 | |
1 200 | 8,355 | |||
1 200 | 8,355 | |||
14.06.2024 | 16:35:09,544 | 3 | 8,355 | |
3 | 8,355 | |||
3 | 8,355 | |||
14.06.2024 | 16:35:09,151 | 60 | 8,365 | |
60 | 8,365 | |||
60 | 8,365 | |||
14.06.2024 | 16:35:06,967 | 2 | 8,34 | |
2 | 8,34 | |||
2 | 8,34 | |||
14.06.2024 | 16:34:07,914 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
14.06.2024 | 16:33:58,433 | 173 | 8,335 | |
173 | 8,335 | |||
173 | 8,335 | |||
14.06.2024 | 16:33:48,764 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
14.06.2024 | 16:33:12,776 | 3 | 8,335 | |
3 | 8,335 | |||
3 | 8,335 | |||
14.06.2024 | 16:33:12,341 | 8 | 8,335 | |
8 | 8,335 | |||
8 | 8,335 | |||
14.06.2024 | 16:33:12,101 | 3 | 8,335 | |
3 | 8,335 | |||
3 | 8,335 | |||
14.06.2024 | 16:32:30,579 | 278 | 8,32 | |
278 | 8,32 | |||
278 | 8,32 | |||
14.06.2024 | 16:32:17,450 | 500 | 8,32 | |
500 | 8,32 | |||
400 | 8,32 | |||
100 | 8,32 | |||
14.06.2024 | 16:32:10,044 | 1 300 | 8,315 | |
1 300 | 8,315 | |||
1 300 | 8,315 | |||
14.06.2024 | 16:32:03,959 | 300 | 8,32 | |
100 | 8,32 | |||
300 | 8,32 | |||
200 | 8,32 | |||
14.06.2024 | 16:32:03,788 | 1 280 | 8,32 | |
250 | 8,32 | |||
300 | 8,32 | |||
1 280 | 8,32 | |||
200 | 8,32 | |||
530 | 8,32 | |||
14.06.2024 | 16:31:30,706 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
14.06.2024 | 16:31:30,101 | 864 | 8,33 | |
864 | 8,33 | |||
864 | 8,33 | |||
14.06.2024 | 16:31:30,017 | 700 | 8,335 | |
700 | 8,335 | |||
700 | 8,335 | |||
14.06.2024 | 16:31:04,882 | 1 300 | 8,335 | |
1 300 | 8,335 | |||
1 300 | 8,335 | |||
14.06.2024 | 16:30:22,920 | 400 | 8,34 | |
400 | 8,34 | |||
400 | 8,34 | |||
14.06.2024 | 16:30:02,093 | 500 | 8,33 | |
500 | 8,33 | |||
500 | 8,33 | |||
14.06.2024 | 16:29:58,993 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
14.06.2024 | 16:29:58,601 | 500 | 8,335 | |
500 | 8,335 | |||
500 | 8,335 | |||
14.06.2024 | 16:29:54,209 | 18 | 8,335 | |
18 | 8,335 | |||
18 | 8,335 | |||
14.06.2024 | 16:29:53,864 | 100 | 8,34 | |
100 | 8,34 | |||
100 | 8,34 | |||
14.06.2024 | 16:29:08,543 | 1 300 | 8,325 | |
1 300 | 8,325 | |||
1 300 | 8,325 | |||
14.06.2024 | 16:29:03,796 | 1 000 | 8,325 | |
1 000 | 8,325 | |||
1 000 | 8,325 | |||
14.06.2024 | 16:28:55,913 | 1 100 | 8,335 | |
1 078 | 8,335 | |||
1 100 | 8,335 | |||
22 | 8,335 | |||
14.06.2024 | 16:28:49,820 | 1 900 | 8,335 | |
1 900 | 8,335 | |||
1 900 | 8,335 | |||
14.06.2024 | 16:28:27,981 | 300 | 8,35 | |
300 | 8,35 | |||
300 | 8,35 | |||
14.06.2024 | 16:27:50,898 | 6 | 8,34 | |
6 | 8,34 | |||
6 | 8,34 | |||
14.06.2024 | 16:27:50,470 | 2 | 8,34 | |
2 | 8,34 | |||
2 | 8,34 | |||
14.06.2024 | 16:27:32,043 | 500 | 8,345 | |
500 | 8,345 | |||
480 | 8,345 | |||
20 | 8,345 | |||
14.06.2024 | 16:27:15,181 | 22 | 8,345 | |
22 | 8,345 | |||
22 | 8,345 | |||
14.06.2024 | 16:27:04,434 | 4 300 | 8,35 | |
4 300 | 8,35 | |||
4 300 | 8,35 | |||
14.06.2024 | 16:26:55,605 | 1 700 | 8,35 | |
1 200 | 8,35 | |||
1 700 | 8,35 | |||
500 | 8,35 | |||
14.06.2024 | 16:26:41,523 | 24 | 8,335 | |
24 | 8,335 | |||
24 | 8,335 | |||
14.06.2024 | 16:26:32,687 | 19 | 8,33 | |
19 | 8,33 | |||
19 | 8,33 | |||
14.06.2024 | 16:26:21,577 | 2 | 8,325 | |
2 | 8,325 | |||
2 | 8,325 | |||
14.06.2024 | 16:26:20,827 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
14.06.2024 | 16:26:11,505 | 24 | 8,33 | |
24 | 8,33 | |||
24 | 8,33 | |||
14.06.2024 | 16:26:10,380 | 37 | 8,32 | |
37 | 8,32 | |||
37 | 8,32 | |||
14.06.2024 | 16:26:05,045 | 80 | 8,32 | |
80 | 8,32 | |||
80 | 8,32 | |||
14.06.2024 | 16:26:02,582 | 1 000 | 8,325 | |
1 000 | 8,325 | |||
1 000 | 8,325 | |||
14.06.2024 | 16:26:02,449 | 2 820 | 8,34 | |
2 450 | 8,34 | |||
250 | 8,34 | |||
2 820 | 8,34 | |||
20 | 8,34 | |||
100 | 8,34 | |||
14.06.2024 | 16:25:47,378 | 1 700 | 8,34 | |
1 550 | 8,34 | |||
150 | 8,34 | |||
1 700 | 8,34 | |||
14.06.2024 | 16:25:36,757 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
14.06.2024 | 16:25:22,949 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
14.06.2024 | 16:25:02,617 | 48 | 8,35 | |
48 | 8,35 | |||
48 | 8,35 | |||
14.06.2024 | 16:24:55,338 | 2 | 8,345 | |
2 | 8,345 | |||
2 | 8,345 | |||
14.06.2024 | 16:24:54,850 | 62 | 8,345 | |
62 | 8,345 | |||
62 | 8,345 | |||
14.06.2024 | 16:24:50,474 | 1 985 | 8,35 | |
1 985 | 8,35 | |||
985 | 8,35 | |||
1 000 | 8,35 | |||
14.06.2024 | 16:24:40,250 | 1 200 | 8,35 | |
400 | 8,35 | |||
515 | 8,35 | |||
1 200 | 8,35 | |||
50 | 8,35 | |||
235 | 8,35 | |||
14.06.2024 | 16:24:40,126 | 500 | 8,36 | |
500 | 8,36 | |||
500 | 8,36 | |||
14.06.2024 | 16:24:39,598 | 50 | 8,365 | |
50 | 8,365 | |||
50 | 8,365 | |||
14.06.2024 | 16:24:39,519 | 36 | 8,365 | |
36 | 8,365 | |||
36 | 8,365 | |||
14.06.2024 | 16:24:05,111 | 100 | 8,375 | |
35 | 8,375 | |||
65 | 8,375 | |||
100 | 8,375 | |||
14.06.2024 | 16:23:10,002 | 228 | 8,37 | |
228 | 8,37 | |||
128 | 8,37 | |||
100 | 8,37 | |||
14.06.2024 | 16:22:16,154 | 2 | 8,375 | |
2 | 8,375 | |||
2 | 8,375 | |||
14.06.2024 | 16:22:15,729 | 2 | 8,375 | |
2 | 8,375 | |||
2 | 8,375 | |||
14.06.2024 | 16:22:15,286 | 2 | 8,375 | |
2 | 8,375 | |||
2 | 8,375 | |||
14.06.2024 | 16:22:14,762 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
14.06.2024 | 16:22:14,318 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
14.06.2024 | 16:22:13,833 | 8 | 8,375 | |
8 | 8,375 | |||
8 | 8,375 | |||
14.06.2024 | 16:22:03,963 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
14.06.2024 | 16:21:51,212 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
14.06.2024 | 16:21:37,211 | 2 | 8,375 | |
2 | 8,375 | |||
2 | 8,375 | |||
14.06.2024 | 16:21:36,763 | 22 | 8,375 | |
22 | 8,375 | |||
22 | 8,375 | |||
14.06.2024 | 16:21:32,805 | 1 000 | 8,38 | |
1 000 | 8,38 | |||
1 000 | 8,38 | |||
14.06.2024 | 16:21:32,658 | 1 100 | 8,38 | |
1 100 | 8,38 | |||
1 100 | 8,38 | |||
14.06.2024 | 16:21:26,065 | 15 | 8,385 | |
15 | 8,385 | |||
15 | 8,385 | |||
14.06.2024 | 16:21:25,629 | 130 | 8,385 | |
130 | 8,385 | |||
130 | 8,385 | |||
14.06.2024 | 16:21:25,469 | 1 200 | 8,385 | |
1 200 | 8,385 | |||
1 200 | 8,385 | |||
14.06.2024 | 16:21:25,146 | 400 | 8,39 | |
400 | 8,39 | |||
400 | 8,39 | |||
14.06.2024 | 16:21:24,909 | 130 | 8,40 | |
130 | 8,40 | |||
130 | 8,40 | |||
14.06.2024 | 16:21:16,930 | 1 400 | 8,40 | |
1 400 | 8,40 | |||
100 | 8,40 | |||
1 000 | 8,40 | |||
300 | 8,40 | |||
14.06.2024 | 16:21:14,835 | 10 | 8,42 | |
10 | 8,42 | |||
10 | 8,42 | |||
14.06.2024 | 16:20:20,919 | 35 | 8,425 | |
35 | 8,425 | |||
35 | 8,425 | |||
14.06.2024 | 16:20:03,539 | 120 | 8,41 | |
120 | 8,41 | |||
120 | 8,41 | |||
14.06.2024 | 16:19:46,339 | 300 | 8,42 | |
300 | 8,42 | |||
300 | 8,42 | |||
14.06.2024 | 16:19:39,437 | 3 | 8,42 | |
3 | 8,42 | |||
3 | 8,42 | |||
14.06.2024 | 16:19:34,578 | 13 | 8,425 | |
13 | 8,425 | |||
13 | 8,425 | |||
14.06.2024 | 16:19:34,106 | 20 | 8,425 | |
20 | 8,425 | |||
20 | 8,425 | |||
14.06.2024 | 16:19:31,331 | 1 | 8,425 | |
1 | 8,425 | |||
1 | 8,425 | |||
14.06.2024 | 16:19:13,819 | 4 | 8,425 | |
4 | 8,425 | |||
4 | 8,425 | |||
14.06.2024 | 16:19:04,437 | 5 | 8,425 | |
5 | 8,425 | |||
5 | 8,425 | |||
14.06.2024 | 16:18:26,312 | 50 | 8,425 | |
50 | 8,425 | |||
50 | 8,425 | |||
14.06.2024 | 16:18:00,926 | 500 | 8,425 | |
500 | 8,425 | |||
500 | 8,425 | |||
14.06.2024 | 16:17:59,376 | 20 | 8,42 | |
20 | 8,42 | |||
20 | 8,42 | |||
14.06.2024 | 16:14:51,049 | 236 | 8,43 | |
236 | 8,43 | |||
236 | 8,43 | |||
14.06.2024 | 16:14:22,325 | 350 | 8,44 | |
350 | 8,44 | |||
200 | 8,44 | |||
150 | 8,44 | |||
14.06.2024 | 16:09:52,135 | 1 200 | 8,45 | |
1 200 | 8,45 | |||
1 200 | 8,45 | |||
14.06.2024 | 16:09:31,723 | 22 | 8,455 | |
22 | 8,455 | |||
22 | 8,455 | |||
14.06.2024 | 16:07:05,380 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
14.06.2024 | 16:06:33,875 | 800 | 8,45 | |
800 | 8,45 | |||
800 | 8,45 | |||
14.06.2024 | 16:02:09,391 | 114 | 8,465 | |
114 | 8,465 | |||
114 | 8,465 | |||
14.06.2024 | 15:59:35,588 | 543 | 8,49 | |
543 | 8,49 | |||
543 | 8,49 | |||
14.06.2024 | 15:56:59,339 | 15 | 8,485 | |
15 | 8,485 | |||
15 | 8,485 | |||
14.06.2024 | 15:56:27,822 | 500 | 8,485 | |
500 | 8,485 | |||
500 | 8,485 | |||
14.06.2024 | 15:53:54,845 | 10 | 8,50 | |
10 | 8,50 | |||
10 | 8,50 | |||
14.06.2024 | 15:46:09,539 | 700 | 8,51 | |
700 | 8,51 | |||
700 | 8,51 | |||
14.06.2024 | 15:45:58,778 | 1 | 8,515 | |
1 | 8,515 | |||
1 | 8,515 | |||
14.06.2024 | 15:42:43,589 | 1 200 | 8,535 | |
1 200 | 8,535 | |||
1 200 | 8,535 | |||
14.06.2024 | 15:42:41,579 | 600 | 8,535 | |
600 | 8,535 | |||
600 | 8,535 | |||
14.06.2024 | 15:41:48,661 | 50 | 8,54 | |
50 | 8,54 | |||
50 | 8,54 | |||
14.06.2024 | 15:36:36,920 | 2 | 8,51 | |
2 | 8,51 | |||
2 | 8,51 | |||
14.06.2024 | 15:33:54,074 | 150 | 8,495 | |
150 | 8,495 | |||
150 | 8,495 | |||
14.06.2024 | 15:33:14,162 | 550 | 8,495 | |
550 | 8,495 | |||
550 | 8,495 | |||
14.06.2024 | 15:32:24,035 | 100 | 8,49 | |
100 | 8,49 | |||
100 | 8,49 | |||
14.06.2024 | 15:32:07,029 | 15 | 8,49 | |
15 | 8,49 | |||
15 | 8,49 | |||
14.06.2024 | 15:31:44,580 | 150 | 8,49 | |
150 | 8,49 | |||
150 | 8,49 | |||
14.06.2024 | 15:30:33,946 | 100 | 8,485 | |
100 | 8,485 | |||
100 | 8,485 | |||
14.06.2024 | 15:29:12,566 | 275 | 8,45 | |
275 | 8,45 | |||
200 | 8,45 | |||
75 | 8,45 | |||
14.06.2024 | 15:18:51,982 | 200 | 8,51 | |
200 | 8,51 | |||
200 | 8,51 | |||
14.06.2024 | 15:18:36,517 | 500 | 8,51 | |
500 | 8,51 | |||
500 | 8,51 | |||
14.06.2024 | 15:13:36,762 | 1 200 | 8,505 | |
1 200 | 8,505 | |||
1 200 | 8,505 | |||
14.06.2024 | 15:09:57,471 | 300 | 8,51 | |
300 | 8,51 | |||
300 | 8,51 | |||
14.06.2024 | 15:08:55,585 | 50 | 8,505 | |
50 | 8,505 | |||
50 | 8,505 | |||
14.06.2024 | 15:08:19,290 | 1 200 | 8,50 | |
1 200 | 8,50 | |||
1 200 | 8,50 | |||
14.06.2024 | 15:07:32,477 | 139 | 8,495 | |
139 | 8,495 | |||
139 | 8,495 | |||
14.06.2024 | 15:07:25,363 | 2 194 | 8,50 | |
2 194 | 8,50 | |||
2 194 | 8,50 | |||
14.06.2024 | 15:07:21,731 | 1 200 | 8,50 | |
1 200 | 8,50 | |||
1 200 | 8,50 | |||
14.06.2024 | 15:06:53,255 | 1 200 | 8,50 | |
1 200 | 8,50 | |||
100 | 8,50 | |||
506 | 8,50 | |||
300 | 8,50 | |||
294 | 8,50 | |||
14.06.2024 | 15:05:42,048 | 185 | 8,50 | |
125 | 8,50 | |||
60 | 8,50 | |||
185 | 8,50 | |||
14.06.2024 | 15:05:42,041 | 40 | 8,50 | |
40 | 8,50 | |||
40 | 8,50 | |||
14.06.2024 | 15:04:43,501 | 400 | 8,505 | |
400 | 8,505 | |||
400 | 8,505 | |||
14.06.2024 | 15:01:49,931 | 50 | 8,52 | |
50 | 8,52 | |||
50 | 8,52 | |||
14.06.2024 | 14:52:07,451 | 60 | 8,54 | |
60 | 8,54 | |||
60 | 8,54 | |||
14.06.2024 | 14:51:01,809 | 351 | 8,555 | |
351 | 8,555 | |||
351 | 8,555 | |||
14.06.2024 | 14:43:49,133 | 85 | 8,555 | |
85 | 8,555 | |||
85 | 8,555 | |||
14.06.2024 | 14:41:38,989 | 2 | 8,535 | |
2 | 8,535 | |||
2 | 8,535 | |||
14.06.2024 | 14:40:23,632 | 250 | 8,535 | |
250 | 8,535 | |||
250 | 8,535 | |||
14.06.2024 | 14:30:01,065 | 500 | 8,52 | |
500 | 8,52 | |||
500 | 8,52 | |||
14.06.2024 | 14:22:31,917 | 200 | 8,53 | |
200 | 8,53 | |||
200 | 8,53 | |||
14.06.2024 | 14:19:34,213 | 6 | 8,525 | |
6 | 8,525 | |||
6 | 8,525 | |||
14.06.2024 | 14:18:55,814 | 200 | 8,525 | |
200 | 8,525 | |||
200 | 8,525 | |||
14.06.2024 | 14:17:43,866 | 20 | 8,54 | |
20 | 8,54 | |||
20 | 8,54 | |||
14.06.2024 | 14:14:32,338 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
1 000 | 8,52 | |||
14.06.2024 | 14:06:47,582 | 81 | 8,535 | |
81 | 8,535 | |||
81 | 8,535 | |||
14.06.2024 | 13:56:10,063 | 50 | 8,535 | |
50 | 8,535 | |||
50 | 8,535 | |||
14.06.2024 | 13:53:29,985 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
14.06.2024 | 13:46:50,675 | 1 200 | 8,545 | |
1 200 | 8,545 | |||
1 200 | 8,545 | |||
14.06.2024 | 13:42:50,679 | 110 | 8,54 | |
110 | 8,54 | |||
110 | 8,54 | |||
14.06.2024 | 13:42:50,474 | 650 | 8,55 | |
650 | 8,55 | |||
400 | 8,55 | |||
250 | 8,55 | |||
14.06.2024 | 13:41:54,409 | 11 | 8,585 | |
11 | 8,585 | |||
11 | 8,585 | |||
14.06.2024 | 13:41:18,657 | 500 | 8,595 | |
500 | 8,595 | |||
500 | 8,595 | |||
14.06.2024 | 13:39:27,090 | 1 000 | 8,58 | |
1 000 | 8,58 | |||
1 000 | 8,58 | |||
14.06.2024 | 13:39:20,376 | 1 000 | 8,575 | |
1 000 | 8,575 | |||
1 000 | 8,575 | |||
14.06.2024 | 13:36:01,138 | 1 200 | 8,57 | |
1 200 | 8,57 | |||
1 200 | 8,57 | |||
14.06.2024 | 13:35:59,235 | 1 200 | 8,57 | |
1 200 | 8,57 | |||
1 200 | 8,57 | |||
14.06.2024 | 13:35:01,143 | 50 | 8,555 | |
50 | 8,555 | |||
50 | 8,555 | |||
14.06.2024 | 13:28:20,359 | 100 | 8,57 | |
100 | 8,57 | |||
100 | 8,57 | |||
14.06.2024 | 13:27:58,681 | 1 100 | 8,57 | |
1 100 | 8,57 | |||
1 100 | 8,57 | |||
14.06.2024 | 13:27:35,638 | 100 | 8,565 | |
100 | 8,565 | |||
100 | 8,565 | |||
14.06.2024 | 13:25:27,104 | 1 200 | 8,56 | |
1 200 | 8,56 | |||
1 200 | 8,56 | |||
14.06.2024 | 13:24:56,844 | 100 | 8,55 | |
100 | 8,55 | |||
100 | 8,55 | |||
14.06.2024 | 13:24:48,247 | 1 200 | 8,55 | |
1 200 | 8,55 | |||
1 200 | 8,55 | |||
14.06.2024 | 13:24:05,916 | 800 | 8,56 | |
800 | 8,56 | |||
800 | 8,56 | |||
14.06.2024 | 13:22:12,655 | 800 | 8,55 | |
800 | 8,55 | |||
800 | 8,55 | |||
14.06.2024 | 13:21:21,928 | 1 120 | 8,55 | |
1 120 | 8,55 | |||
1 120 | 8,55 | |||
14.06.2024 | 13:21:21,101 | 250 | 8,545 | |
250 | 8,545 | |||
250 | 8,545 | |||
14.06.2024 | 13:11:58,913 | 1 200 | 8,54 | |
1 200 | 8,54 | |||
1 200 | 8,54 | |||
14.06.2024 | 13:02:46,932 | 500 | 8,54 | |
500 | 8,54 | |||
500 | 8,54 | |||
14.06.2024 | 13:01:15,196 | 500 | 8,465 | |
200 | 8,465 | |||
300 | 8,465 | |||
500 | 8,465 | |||
14.06.2024 | 12:53:43,588 | 723 | 8,54 | |
723 | 8,54 | |||
723 | 8,54 | |||
14.06.2024 | 12:50:48,546 | 35 | 8,545 | |
35 | 8,545 | |||
35 | 8,545 | |||
14.06.2024 | 12:45:58,095 | 150 | 8,52 | |
150 | 8,52 | |||
150 | 8,52 | |||
14.06.2024 | 12:37:22,165 | 120 | 8,53 | |
120 | 8,53 | |||
120 | 8,53 | |||
14.06.2024 | 12:36:46,826 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
14.06.2024 | 12:36:45,454 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
14.06.2024 | 12:33:57,447 | 39 | 8,55 | |
39 | 8,55 | |||
39 | 8,55 | |||
14.06.2024 | 12:33:46,253 | 1 200 | 8,55 | |
1 200 | 8,55 | |||
1 200 | 8,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00