Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
179
1550,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:01:25,150 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 09:01:11,713 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 09:01:00,370 | 27 | 1 549,50 | |
| 27 | 1 549,50 | |||
| 27 | 1 549,50 | |||
| 23.12.2025 | 09:00:57,112 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 23.12.2025 | 09:00:50,473 | 15 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 23.12.2025 | 09:00:50,373 | 66 | 1 547,50 | |
| 66 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 23.12.2025 | 09:00:39,466 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 23.12.2025 | 09:00:34,895 | 71 | 1 547,50 | |
| 18 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 23.12.2025 | 08:58:08,227 | 7 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 23.12.2025 | 08:58:06,258 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:57:55,452 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 08:57:40,384 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:57:06,468 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 08:56:44,816 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:56:38,395 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 23.12.2025 | 08:56:31,624 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 08:56:29,040 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 23.12.2025 | 08:56:04,527 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:55:45,646 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:55:40,095 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:55:32,340 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 08:55:31,956 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:55:18,467 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:54:52,082 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:54:36,195 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 23.12.2025 | 08:54:28,370 | 26 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 26 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:54:27,952 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:54:27,849 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:54:12,242 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:53:57,136 | 20 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 23.12.2025 | 08:53:10,085 | 32 | 1 543,50 | |
| 26 | 1 543,50 | |||
| 32 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 08:53:06,332 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 08:52:17,830 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:50:50,563 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:50:06,878 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 08:49:36,191 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:49:35,989 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:48:53,921 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:48:23,512 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:48:13,348 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:47:37,063 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 08:47:34,593 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 08:46:49,520 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:46:12,885 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:45:40,308 | 17 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 12 | 1 543,00 | |||
| 17 | 1 543,00 | |||
| 23.12.2025 | 08:45:33,456 | 26 | 1 542,50 | |
| 15 | 1 542,50 | |||
| 26 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 23.12.2025 | 08:45:33,339 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 08:45:31,029 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 23.12.2025 | 08:44:22,304 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 08:43:54,469 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 23.12.2025 | 08:43:34,083 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:43:03,488 | 76 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 53 | 1 547,00 | |||
| 22 | 1 547,00 | |||
| 74 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 23.12.2025 | 08:42:15,010 | 43 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 43 | 1 547,50 | |||
| 23.12.2025 | 08:42:03,094 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 08:41:32,297 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 08:41:28,570 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 08:41:08,922 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 23.12.2025 | 08:40:27,256 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:40:17,621 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 23.12.2025 | 08:39:24,593 | 10 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 23.12.2025 | 08:38:10,723 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 23.12.2025 | 08:37:51,582 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:37:31,967 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 08:36:26,379 | 30 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 23.12.2025 | 08:36:20,321 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:36:04,930 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:35:50,873 | 19 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 23.12.2025 | 08:34:58,952 | 33 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 26 | 1 547,50 | |||
| 33 | 1 547,50 | |||
| 23.12.2025 | 08:33:48,021 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:33:33,093 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:33:13,576 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:33:04,700 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23.12.2025 | 08:30:35,341 | 20 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 23.12.2025 | 08:30:26,909 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 08:29:56,669 | 47 | 1 549,00 | |
| 11 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 46 | 1 549,00 | |||
| 23.12.2025 | 08:29:56,577 | 165 | 1 547,50 | |
| 44 | 1 547,50 | |||
| 121 | 1 547,50 | |||
| 14 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 53 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 34 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 23.12.2025 | 08:29:35,352 | 47 | 1 542,50 | |
| 47 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:28:18,274 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:26:53,639 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 08:26:49,206 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 08:26:44,896 | 19 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 19 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:26:25,046 | 42 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 42 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:26:21,649 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 08:26:04,907 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:25:06,369 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:23:51,602 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:23:33,339 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:23:28,653 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:23:16,668 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:23:06,380 | 5 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:21:37,350 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:21:31,493 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:21:15,211 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 08:20:55,248 | 26 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 26 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:20:21,728 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 23.12.2025 | 08:19:58,893 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:19:14,904 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:18:56,383 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:18:38,865 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:17:17,897 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:14:00,859 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:51,872 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:32,311 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 08:13:24,717 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:09,860 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 08:12:58,180 | 7 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 23.12.2025 | 08:12:39,931 | 22 | 1 542,00 | |
| 17 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 22 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 08:12:13,717 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 08:12:13,145 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:12:08,040 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 08:10:04,681 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:09:54,609 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 08:09:27,725 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:07:43,057 | 7 | 1 540,00 | |
| 7 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 08:07:14,117 | 7 | 1 540,00 | |
| 7 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 08:06:51,076 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:06:31,701 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:06:08,860 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 08:04:54,417 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 23.12.2025 | 08:03:45,909 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:03:45,805 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:03:32,978 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:03:28,210 | 56 | 1 542,00 | |
| 56 | 1 542,00 | |||
| 56 | 1 542,00 | |||
| 23.12.2025 | 08:03:24,877 | 5 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 08:03:17,404 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 23.12.2025 | 08:02:57,053 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 23.12.2025 | 08:02:36,735 | 24 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 23.12.2025 | 08:02:27,318 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:02:24,463 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 08:02:24,393 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 08:02:13,637 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:12,443 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:10,443 | 109 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 97 | 1 544,00 | |||
| 109 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 08:02:06,205 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:00,924 | 33 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:01:56,564 | 40 | 1 546,00 | |
| 34 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 23.12.2025 | 08:01:27,145 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 23.12.2025 | 08:01:26,386 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 23.12.2025 | 08:00:24,672 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 08:00:19,577 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:16,285 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:06,442 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:00:06,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:04,535 | 11 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 23.12.2025 | 08:00:04,399 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 23.12.2025 | 08:00:03,604 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 07:59:37,508 | 9 | 1 545,00 | |
| 9 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 23.12.2025 | 07:59:05,286 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 23.12.2025 | 07:57:04,406 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 23.12.2025 | 07:55:10,356 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 28 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 07:54:44,534 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 23.12.2025 | 07:54:21,385 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 23.12.2025 | 07:54:18,682 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 07:48:08,947 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 23.12.2025 | 07:46:32,463 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 23.12.2025 | 07:45:39,545 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 23.12.2025 | 07:44:43,568 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 23.12.2025 | 07:42:54,276 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 07:41:47,725 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 23.12.2025 | 07:38:30,892 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 07:37:02,237 | 15 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 07:36:47,418 | 10 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 07:36:29,146 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 23.12.2025 | 07:35:52,051 | 69 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 69 | 1 546,00 | |||
| 23.12.2025 | 07:35:18,061 | 31 | 1 543,50 | |
| 26 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 31 | 1 543,50 | |||
| 23.12.2025 | 07:34:17,345 | 7 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 07:33:40,185 | 168 | 1 544,50 | |
| 168 | 1 544,50 | |||
| 111 | 1 544,50 | |||
| 57 | 1 544,50 | |||
| 23.12.2025 | 07:33:25,942 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 23.12.2025 | 07:32:20,793 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 23.12.2025 | 07:32:14,878 | 52 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 22 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 23.12.2025 | 07:31:44,750 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 23.12.2025 | 07:31:29,005 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 07:31:14,016 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 07:31:13,528 | 30 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 24 | 1 542,50 | |||
| 23.12.2025 | 07:31:07,279 | 11 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 23.12.2025 | 07:30:10,374 | 30 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 23.12.2025 | 07:30:10,110 | 30 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 24 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 07:30:05,150 | 30 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 13 | 1 533,50 | |||
| 23.12.2025 | 07:30:04,600 | 144 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 8 | 1 533,50 | |||
| 120 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 24 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 12 | 1 533,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,255 / Ask: 43,395
Umsatz: 18 465 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,982
Umsatz: 6 030 TEUR -
Rheinmetall AG
Bid: 1 550,00
Ask: 1 551,00
Umsatz: 3 944 TEUR -
Tesla Inc.
Bid: 414,70 / Ask: 415,15
Umsatz: 3 749 TEUR -
D-Wave Quantum Inc.
Bid: 26,53 / Ask: 26,57
Umsatz: 3 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 09:01:32
Letzte Aktualisierung:
23.12.2025 @ 09:01:32