Tradegate Exchange

Mercedes-Benz Group AG

1225

1074

53,51

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:10:19,425	600		53,51
			600	53,51
			600	53,51
14/05/2025	17:10:06,873	60		53,51
			60	53,51
			60	53,51
14/05/2025	17:09:51,966	100		53,52
			100	53,52
			100	53,52
14/05/2025	17:09:49,668	1		53,52
			1	53,52
			1	53,52
14/05/2025	17:09:03,246	35		53,50
			35	53,50
			35	53,50
14/05/2025	17:08:55,933	3		53,49
			3	53,49
			3	53,49
14/05/2025	17:08:50,800	1		53,50
			1	53,50
			1	53,50
14/05/2025	17:08:37,235	200		53,50
			200	53,50
			200	53,50
14/05/2025	17:08:32,087	1		53,50
			1	53,50
			1	53,50
14/05/2025	17:08:30,474	1		53,50
			1	53,50
			1	53,50
14/05/2025	17:08:30,172	2		53,50
			2	53,50
			2	53,50
14/05/2025	17:08:26,254	3		53,50
			3	53,50
			3	53,50
14/05/2025	17:08:12,659	5		53,51
			5	53,51
			5	53,51
14/05/2025	17:08:11,873	11		53,51
			11	53,51
			11	53,51
14/05/2025	17:08:05,560	10		53,52
			10	53,52
			10	53,52
14/05/2025	17:07:41,051	2		53,55
			2	53,55
			2	53,55
14/05/2025	17:07:34,204	1		53,55
			1	53,55
			1	53,55
14/05/2025	17:07:30,175	3		53,55
			3	53,55
			3	53,55
14/05/2025	17:07:27,358	1		53,55
			1	53,55
			1	53,55
14/05/2025	17:07:12,461	32		53,54
			32	53,54
			32	53,54
14/05/2025	17:07:12,226	1		53,55
			1	53,55
			1	53,55
14/05/2025	17:07:12,160	1		53,55
			1	53,55
			1	53,55
14/05/2025	17:07:04,851	2		53,55
			2	53,55
			2	53,55
14/05/2025	17:06:59,462	500		53,54
			500	53,54
			500	53,54
14/05/2025	17:06:49,324	1		53,54
			1	53,54
			1	53,54
14/05/2025	17:06:48,016	10		53,53
			10	53,53
			10	53,53
14/05/2025	17:06:19,129	1		53,52
			1	53,52
			1	53,52
14/05/2025	17:06:16,009	1		53,52
			1	53,52
			1	53,52
14/05/2025	17:06:04,131	5		53,54
			5	53,54
			5	53,54
14/05/2025	17:05:56,582	24		53,55
			24	53,55
			24	53,55
14/05/2025	17:05:55,500	12		53,55
			12	53,55
			12	53,55
14/05/2025	17:05:55,077	2		53,56
			2	53,56
			2	53,56
14/05/2025	17:05:19,240	5		53,53
			5	53,53
			5	53,53
14/05/2025	17:05:18,536	1		53,53
			1	53,53
			1	53,53
14/05/2025	17:05:17,834	1		53,54
			1	53,54
			1	53,54
14/05/2025	17:05:15,517	3		53,53
			3	53,53
			3	53,53
14/05/2025	17:05:04,848	1		53,53
			1	53,53
			1	53,53
14/05/2025	17:05:04,547	2		53,53
			2	53,53
			2	53,53
14/05/2025	17:04:44,019	1		53,56
			1	53,56
			1	53,56
14/05/2025	17:04:31,837	3		53,56
			3	53,56
			3	53,56
14/05/2025	17:04:31,638	11		53,56
			11	53,56
			11	53,56
14/05/2025	17:04:31,540	1		53,57
			1	53,57
			1	53,57
14/05/2025	17:04:29,827	1		53,57
			1	53,57
			1	53,57
14/05/2025	17:04:18,558	1		53,58
			1	53,58
			1	53,58
14/05/2025	17:04:07,989	2		53,58
			2	53,58
			2	53,58
14/05/2025	17:04:02,763	1		53,58
			1	53,58
			1	53,58
14/05/2025	17:03:57,057	6		53,58
			6	53,58
			6	53,58
14/05/2025	17:03:47,563	3		53,57
			3	53,57
			3	53,57
14/05/2025	17:03:46,055	1		53,58
			1	53,58
			1	53,58
14/05/2025	17:03:41,124	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:03:36,096	2		53,59
			2	53,59
			2	53,59
14/05/2025	17:03:33,869	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:03:30,654	14		53,58
			14	53,58
			14	53,58
14/05/2025	17:03:16,169	1		53,60
			1	53,60
			1	53,60
14/05/2025	17:03:05,000	7		53,60
			7	53,60
			7	53,60
14/05/2025	17:03:03,085	4		53,59
			4	53,59
			4	53,59
14/05/2025	17:03:00,877	4		53,59
			4	53,59
			4	53,59
14/05/2025	17:02:58,457	1		53,60
			1	53,60
			1	53,60
14/05/2025	17:02:51,809	2		53,60
			2	53,60
			2	53,60
14/05/2025	17:02:51,105	30		53,58
			30	53,58
			30	53,58
14/05/2025	17:02:50,200	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:02:48,088	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:02:46,380	4		53,59
			4	53,59
			4	53,59
14/05/2025	17:02:31,790	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:02:30,119	213		53,59
			213	53,59
			213	53,59
14/05/2025	17:02:21,489	100		53,60
			100	53,60
			100	53,60
14/05/2025	17:02:21,200	2		53,60
			2	53,60
			2	53,60
14/05/2025	17:02:18,008	8		53,60
			8	53,60
			8	53,60
14/05/2025	17:02:14,084	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:02:05,632	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:02:01,108	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:01:57,184	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:01:56,892	10		53,61
			10	53,61
			10	53,61
14/05/2025	17:01:55,377	4		53,60
			4	53,60
			4	53,60
14/05/2025	17:01:52,354	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:01:40,583	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:01:34,244	50		53,61
			50	53,61
			50	53,61
14/05/2025	17:01:34,142	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:01:33,129	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:01:28,202	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:01:26,191	10		53,61
			10	53,61
			10	53,61
14/05/2025	17:01:25,083	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:01:21,358	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:01:20,153	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:01:17,763	10		53,62
			10	53,62
			10	53,62
14/05/2025	17:01:17,437	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:01:14,118	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:01:07,375	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:00:51,379	6		53,61
			6	53,61
			6	53,61
14/05/2025	17:00:49,667	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:00:47,654	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:00:47,447	1		53,61
			1	53,61
			1	53,61
14/05/2025	17:00:37,020	1		53,66
			1	53,66
			1	53,66
14/05/2025	17:00:36,985	27		53,65
			27	53,65
			27	53,65
14/05/2025	17:00:35,683	44		53,65
			44	53,65
			44	53,65
14/05/2025	17:00:35,272	1		53,66
			1	53,66
			1	53,66
14/05/2025	17:00:30,037	2		53,67
			2	53,67
			2	53,67
14/05/2025	17:00:27,924	3		53,66
			3	53,66
			3	53,66
14/05/2025	17:00:27,222	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:22,890	28		53,67
			28	53,67
			28	53,67
14/05/2025	17:00:22,790	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:18,162	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:16,354	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:15,041	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:13,635	1		53,67
			1	53,67
			1	53,67
14/05/2025	17:00:07,807	3		53,66
			3	53,66
			3	53,66
14/05/2025	17:00:03,074	1		53,67
			1	53,67
			1	53,67
14/05/2025	16:59:38,929	1		53,70
			1	53,70
			1	53,70
14/05/2025	16:59:31,980	1		53,70
			1	53,70
			1	53,70
14/05/2025	16:59:25,550	1		53,70
			1	53,70
			1	53,70
14/05/2025	16:59:12,267	9		53,69
			9	53,69
			9	53,69
14/05/2025	16:59:05,927	1		53,70
			1	53,70
			1	53,70
14/05/2025	16:57:58,072	600		53,68
			600	53,68
			600	53,68
14/05/2025	16:57:26,283	1		53,68
			1	53,68
			1	53,68
14/05/2025	16:56:25,717	13		53,67
			13	53,67
			13	53,67
14/05/2025	16:56:11,938	20		53,68
			20	53,68
			20	53,68
14/05/2025	16:55:44,422	2		53,68
			2	53,68
			2	53,68
14/05/2025	16:55:35,868	1		53,68
			1	53,68
			1	53,68
14/05/2025	16:55:16,647	1		53,69
			1	53,69
			1	53,69
14/05/2025	16:55:10,227	25		53,70
			25	53,70
			25	53,70
14/05/2025	16:55:07,286	1		53,69
			1	53,69
			1	53,69
14/05/2025	16:55:06,477	3		53,69
			3	53,69
			3	53,69
14/05/2025	16:54:46,149	3		53,71
			3	53,71
			3	53,71
14/05/2025	16:54:32,770	1		53,71
			1	53,71
			1	53,71
14/05/2025	16:54:15,325	100		53,71
			100	53,71
			100	53,71
14/05/2025	16:52:45,781	97		53,71
			97	53,71
			97	53,71
14/05/2025	16:50:23,768	33		53,70
			33	53,70
			33	53,70
14/05/2025	16:50:21,640	95		53,70
			95	53,70
			95	53,70
14/05/2025	16:50:14,319	110		53,72
			110	53,72
			110	53,72
14/05/2025	16:49:22,691	1		53,70
			1	53,70
			1	53,70
14/05/2025	16:49:21,687	2		53,70
			2	53,70
			2	53,70
14/05/2025	16:48:50,063	10		53,69
			10	53,69
			10	53,69
14/05/2025	16:48:30,164	3		53,69
			3	53,69
			3	53,69
14/05/2025	16:47:38,915	4		53,69
			4	53,69
			4	53,69
14/05/2025	16:47:05,558	400		53,71
			400	53,71
			400	53,71
14/05/2025	16:46:58,776	1		53,71
			1	53,71
			1	53,71
14/05/2025	16:46:29,992	241		53,76
			241	53,76
			241	53,76
14/05/2025	16:46:01,581	10		53,80
			10	53,80
			10	53,80
14/05/2025	16:44:21,897	3		53,79
			3	53,79
			3	53,79
14/05/2025	16:44:16,326	50		53,79
			50	53,79
			50	53,79
14/05/2025	16:44:13,702	90		53,79
			90	53,79
			90	53,79
14/05/2025	16:44:05,391	4		53,81
			4	53,81
			4	53,81
14/05/2025	16:43:48,186	600		53,79
			600	53,79
			600	53,79
14/05/2025	16:43:29,155	1		53,79
			1	53,79
			1	53,79
14/05/2025	16:43:25,876	201		53,79
			201	53,79
			201	53,79
14/05/2025	16:43:09,921	3		53,79
			3	53,79
			3	53,79
14/05/2025	16:42:54,023	30		53,79
			30	53,79
			30	53,79
14/05/2025	16:42:29,660	33		53,78
			33	53,78
			33	53,78
14/05/2025	16:42:22,670	470		53,78
			470	53,78
			470	53,78
14/05/2025	16:42:00,054	1		53,78
			1	53,78
			1	53,78
14/05/2025	16:41:42,850	34		53,75
			34	53,75
			34	53,75
14/05/2025	16:41:23,032	2		53,75
			2	53,75
			2	53,75
14/05/2025	16:41:16,319	350		53,74
			350	53,74
			350	53,74
14/05/2025	16:40:59,858	212		53,73
			212	53,73
			212	53,73
14/05/2025	16:40:54,829	45		53,73
			45	53,73
			45	53,73
14/05/2025	16:40:52,839	1		53,74
			1	53,74
			1	53,74
14/05/2025	16:40:44,481	1		53,74
			1	53,74
			1	53,74
14/05/2025	16:39:35,676	65		53,76
			65	53,76
			65	53,76
14/05/2025	16:38:49,822	100		53,76
			100	53,76
			100	53,76
14/05/2025	16:37:59,276	1		53,78
			1	53,78
			1	53,78
14/05/2025	16:37:22,772	3		53,81
			3	53,81
			3	53,81
14/05/2025	16:37:13,313	13		53,82
			13	53,82
			13	53,82
14/05/2025	16:36:34,353	36		53,84
			36	53,84
			36	53,84
14/05/2025	16:36:10,010	30		53,81
			30	53,81
			30	53,81
14/05/2025	16:35:16,497	100		53,80
			100	53,80
			100	53,80
14/05/2025	16:34:20,792	125		53,80
			25	53,80
			125	53,80
			100	53,80
14/05/2025	16:34:20,011	1		53,79
			1	53,79
			1	53,79
14/05/2025	16:34:16,877	100		53,78
			100	53,78
			100	53,78
14/05/2025	16:32:04,263	400		53,74
			400	53,74
			400	53,74
14/05/2025	16:31:30,724	38		53,73
			38	53,73
			38	53,73
14/05/2025	16:30:48,952	100		53,75
			100	53,75
			100	53,75
14/05/2025	16:30:20,520	1		53,75
			1	53,75
			1	53,75
14/05/2025	16:29:43,182	1		53,73
			1	53,73
			1	53,73
14/05/2025	16:28:25,601	1		53,66
			1	53,66
			1	53,66
14/05/2025	16:26:44,475	351		53,66
			351	53,66
			351	53,66
14/05/2025	16:24:48,495	400		53,68
			400	53,68
			400	53,68
14/05/2025	16:24:25,585	400		53,69
			400	53,69
			400	53,69
14/05/2025	16:23:38,549	2		53,71
			2	53,71
			2	53,71
14/05/2025	16:23:09,705	200		53,70
			200	53,70
			200	53,70
14/05/2025	16:23:04,212	350		53,69
			350	53,69
			350	53,69
14/05/2025	16:23:00,734	1		53,67
			1	53,67
			1	53,67
14/05/2025	16:23:00,685	100		53,67
			100	53,67
			100	53,67
14/05/2025	16:21:55,782	125		53,67
			125	53,67
			125	53,67
14/05/2025	16:21:46,765	300		53,67
			300	53,67
			300	53,67
14/05/2025	16:20:54,024	50		53,67
			50	53,67
			50	53,67
14/05/2025	16:20:27,223	1		53,67
			1	53,67
			1	53,67
14/05/2025	16:20:07,190	3		53,66
			3	53,66
			3	53,66
14/05/2025	16:19:29,538	3		53,70
			3	53,70
			3	53,70
14/05/2025	16:18:20,517	240		53,71
			240	53,71
			240	53,71
14/05/2025	16:18:10,021	1		53,69
			1	53,69
			1	53,69
14/05/2025	16:16:27,552	8		53,65
			4	53,65
			8	53,65
			4	53,65
14/05/2025	16:16:12,657	400		53,65
			400	53,65
			400	53,65
14/05/2025	16:16:07,642	2		53,65
			2	53,65
			2	53,65
14/05/2025	16:15:56,208	130		53,65
			130	53,65
			130	53,65
14/05/2025	16:15:42,757	100		53,66
			100	53,66
			100	53,66
14/05/2025	16:15:25,970	100		53,65
			100	53,65
			100	53,65
14/05/2025	16:15:19,572	400		53,65
			400	53,65
			400	53,65
14/05/2025	16:13:32,453	500		53,67
			500	53,67
			500	53,67
14/05/2025	16:12:59,091	26		53,65
			26	53,65
			26	53,65
14/05/2025	16:12:26,743	400		53,65
			400	53,65
			400	53,65
14/05/2025	16:12:04,389	50		53,64
			50	53,64
			50	53,64
14/05/2025	16:11:03,978	400		53,71
			400	53,71
			400	53,71
14/05/2025	16:10:28,491	135		53,70
			135	53,70
			135	53,70
14/05/2025	16:10:09,457	36		53,70
			36	53,70
			36	53,70
14/05/2025	16:09:58,672	2		53,71
			2	53,71
			2	53,71
14/05/2025	16:09:57,689	60		53,70
			60	53,70
			60	53,70
14/05/2025	16:09:36,431	200		53,71
			200	53,71
			200	53,71
14/05/2025	16:08:47,018	4		53,71
			4	53,71
			4	53,71
14/05/2025	16:08:28,310	100		53,73
			100	53,73
			100	53,73
14/05/2025	16:07:01,784	145		53,73
			145	53,73
			145	53,73
14/05/2025	16:06:50,371	11		53,72
			11	53,72
			11	53,72
14/05/2025	16:06:49,589	3		53,72
			3	53,72
			3	53,72
14/05/2025	16:06:41,820	200		53,72
			200	53,72
			200	53,72
14/05/2025	16:06:13,754	50		53,72
			50	53,72
			50	53,72
14/05/2025	16:06:09,957	10		53,73
			10	53,73
			10	53,73
14/05/2025	16:04:46,068	100		53,68
			100	53,68
			100	53,68
14/05/2025	16:02:19,388	15		53,60
			15	53,60
			15	53,60
14/05/2025	16:01:03,112	1		53,60
			1	53,60
			1	53,60
14/05/2025	16:00:26,829	13		53,59
			13	53,59
			13	53,59
14/05/2025	16:00:00,423	1		53,63
			1	53,63
			1	53,63
14/05/2025	15:59:44,822	10		53,64
			10	53,64
			10	53,64
14/05/2025	15:59:41,098	1		53,64
			1	53,64
			1	53,64
14/05/2025	15:59:21,183	3		53,63
			3	53,63
			3	53,63
14/05/2025	15:57:05,280	150		53,62
			150	53,62
			150	53,62
14/05/2025	15:57:00,712	2		53,61
			2	53,61
			2	53,61
14/05/2025	15:56:32,603	65		53,60
			65	53,60
			65	53,60
14/05/2025	15:56:20,632	5		53,61
			5	53,61
			5	53,61
14/05/2025	15:56:13,708	50		53,60
			50	53,60
			50	53,60
14/05/2025	15:55:28,465	5		53,62
			5	53,62
			5	53,62
14/05/2025	15:54:57,129	50		53,59
			50	53,59
			50	53,59
14/05/2025	15:54:51,496	200		53,58
			200	53,58
			200	53,58
14/05/2025	15:54:45,627	179		53,58
			179	53,58
			179	53,58
14/05/2025	15:54:30,396	100		53,57
			100	53,57
			100	53,57
14/05/2025	15:54:15,249	200		53,58
			200	53,58
			200	53,58
14/05/2025	15:53:45,045	100		53,57
			100	53,57
			100	53,57
14/05/2025	15:53:04,653	335		53,60
			335	53,60
			335	53,60
14/05/2025	15:52:58,669	400		53,60
			400	53,60
			400	53,60
14/05/2025	15:52:18,216	3		53,58
			3	53,58
			3	53,58
14/05/2025	15:51:48,225	1		53,59
			1	53,59
			1	53,59
14/05/2025	15:50:27,724	1		53,59
			1	53,59
			1	53,59
14/05/2025	15:50:24,103	1		53,59
			1	53,59
			1	53,59
14/05/2025	15:49:49,086	1		53,59
			1	53,59
			1	53,59
14/05/2025	15:49:01,793	10		53,60
			10	53,60
			10	53,60
14/05/2025	15:48:25,377	600		53,53
			600	53,53
			600	53,53
14/05/2025	15:47:34,000	212		53,54
			212	53,54
			212	53,54
14/05/2025	15:46:22,548	25		53,55
			25	53,55
			25	53,55
14/05/2025	15:46:22,124	400		53,55
			400	53,55
			400	53,55
14/05/2025	15:46:09,663	600		53,57
			600	53,57
			600	53,57
14/05/2025	15:45:40,590	200		53,61
			200	53,61
			200	53,61
14/05/2025	15:45:39,089	10		53,59
			10	53,59
			10	53,59
14/05/2025	15:45:34,330	62		53,59
			62	53,59
			62	53,59
14/05/2025	15:45:29,031	50		53,59
			50	53,59
			50	53,59
14/05/2025	15:45:21,750	40		53,60
			40	53,60
			40	53,60
14/05/2025	15:45:19,514	210		53,60
			210	53,60
			210	53,60
14/05/2025	15:44:05,022	3		53,64
			3	53,64
			3	53,64
14/05/2025	15:43:52,827	10		53,65
			10	53,65
			10	53,65
14/05/2025	15:43:38,746	1		53,65
			1	53,65
			1	53,65
14/05/2025	15:43:34,405	10		53,62
			10	53,62
			10	53,62
14/05/2025	15:43:21,774	15		53,58
			15	53,58
			15	53,58
14/05/2025	15:42:45,476	200		53,58
			200	53,58
			200	53,58
14/05/2025	15:40:49,127	6		53,62
			6	53,62
			6	53,62
14/05/2025	15:40:44,937	99		53,61
			99	53,61
			99	53,61
14/05/2025	15:40:44,119	10		53,61
			10	53,61
			10	53,61
14/05/2025	15:39:06,901	10		53,62
			10	53,62
			10	53,62
14/05/2025	15:38:22,403	3		53,59
			3	53,59
			3	53,59
14/05/2025	15:38:18,581	100		53,61
			100	53,61
			100	53,61
14/05/2025	15:36:40,788	1		53,60
			1	53,60
			1	53,60
14/05/2025	15:35:59,489	1		53,57
			1	53,57
			1	53,57
14/05/2025	15:35:57,381	3		53,58
			3	53,58
			3	53,58
14/05/2025	15:35:44,535	50		53,57
			50	53,57
			50	53,57
14/05/2025	15:35:23,666	100		53,58
			100	53,58
			100	53,58
14/05/2025	15:34:06,549	1		53,60
			1	53,60
			1	53,60
14/05/2025	15:32:59,621	40		53,61
			40	53,61
			40	53,61
14/05/2025	15:32:09,165	200		53,63
			200	53,63
			200	53,63
14/05/2025	15:30:33,085	2		53,67
			2	53,67
			2	53,67
14/05/2025	15:29:41,247	50		53,68
			50	53,68
			50	53,68
14/05/2025	15:28:31,406	90		53,68
			90	53,68
			90	53,68
14/05/2025	15:26:44,568	79		53,69
			79	53,69
			79	53,69
14/05/2025	15:26:22,959	200		53,69
			200	53,69
			200	53,69
14/05/2025	15:26:06,202	25		53,69
			25	53,69
			25	53,69
14/05/2025	15:25:41,631	3		53,69
			3	53,69
			3	53,69
14/05/2025	15:25:30,100	210		53,70
			210	53,70
			210	53,70
14/05/2025	15:25:23,345	90		53,69
			90	53,69
			90	53,69
14/05/2025	15:25:15,081	3		53,70
			3	53,70
			3	53,70
14/05/2025	15:24:17,852	150		53,68
			150	53,68
			150	53,68
14/05/2025	15:23:50,141	8		53,70
			8	53,70
			8	53,70
14/05/2025	15:22:30,561	360		53,69
			360	53,69
			360	53,69
14/05/2025	15:22:27,058	500		53,68
			500	53,68
			500	53,68
14/05/2025	15:22:17,043	5		53,68
			5	53,68
			5	53,68
14/05/2025	15:21:41,927	60		53,67
			60	53,67
			60	53,67
14/05/2025	15:19:23,644	191		53,72
			191	53,72
			191	53,72
14/05/2025	15:18:39,849	10		53,73
			10	53,73
			10	53,73
14/05/2025	15:17:37,157	5		53,71
			5	53,71
			5	53,71
14/05/2025	15:16:10,743	10		53,68
			10	53,68
			10	53,68
14/05/2025	15:14:46,767	45		53,69
			45	53,69
			45	53,69
14/05/2025	15:13:38,450	270		53,69
			270	53,69
			270	53,69
14/05/2025	15:12:35,138	3		53,72
			3	53,72
			3	53,72
14/05/2025	15:11:53,751	1		53,69
			1	53,69
			1	53,69
14/05/2025	15:11:38,947	12		53,70
			12	53,70
			12	53,70
14/05/2025	15:11:02,173	200		53,70
			200	53,70
			200	53,70
14/05/2025	15:10:35,010	50		53,68
			50	53,68
			50	53,68
14/05/2025	15:09:55,410	74		53,68
			74	53,68
			74	53,68
14/05/2025	15:09:01,212	1		53,68
			1	53,68
			1	53,68
14/05/2025	15:08:31,333	169		53,67
			169	53,67
			169	53,67
14/05/2025	15:08:29,761	601		53,67
			601	53,67
			600	53,67
			1	53,67
14/05/2025	15:08:08,899	600		53,67
			600	53,67
			600	53,67
14/05/2025	15:07:24,825	1		53,71
			1	53,71
			1	53,71
14/05/2025	15:06:55,240	25		53,72
			25	53,72
			25	53,72
14/05/2025	15:06:35,094	100		53,71
			100	53,71
			100	53,71
14/05/2025	15:05:45,095	1		53,77
			1	53,77
			1	53,77
14/05/2025	15:05:27,148	25		53,74
			25	53,74
			25	53,74
14/05/2025	15:05:05,045	10		53,75
			10	53,75
			10	53,75
14/05/2025	15:04:41,867	150		53,75
			150	53,75
			150	53,75
14/05/2025	15:04:10,362	20		53,76
			20	53,76
			20	53,76
14/05/2025	15:01:10,185	300		53,79
			300	53,79
			300	53,79
14/05/2025	15:00:25,584	4		53,81
			4	53,81
			4	53,81
14/05/2025	14:58:33,952	10		53,84
			10	53,84
			10	53,84
14/05/2025	14:58:05,427	6		53,86
			6	53,86
			6	53,86
14/05/2025	14:58:00,002	100		53,85
			100	53,85
			100	53,85
14/05/2025	14:57:50,660	400		53,85
			400	53,85
			400	53,85
14/05/2025	14:56:28,302	500		53,80
			500	53,80
			500	53,80
14/05/2025	14:55:47,282	67		53,80
			67	53,80
			67	53,80
14/05/2025	14:55:44,502	20		53,79
			20	53,79
			20	53,79
14/05/2025	14:55:28,280	55		53,77
			55	53,77
			55	53,77
14/05/2025	14:55:12,377	30		53,78
			30	53,78
			30	53,78
14/05/2025	14:54:56,511	500		53,79
			500	53,79
			500	53,79
14/05/2025	14:54:56,385	3		53,79
			3	53,79
			3	53,79
14/05/2025	14:54:41,004	100		53,77
			23	53,77
			8	53,77
			69	53,77
			100	53,77
14/05/2025	14:54:30,292	400		53,78
			400	53,78
			400	53,78
14/05/2025	14:53:52,555	60		53,78
			60	53,78
			60	53,78
14/05/2025	14:52:55,277	20		53,79
			20	53,79
			20	53,79
14/05/2025	14:52:10,864	70		53,79
			70	53,79
			70	53,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,40 / Vente: 119,46
Volume: 715 673
+2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:10:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)