Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4506
4127
111,5049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:50:48,589 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 18.12.2025 | 16:50:47,374 | 110 | 111,50 | |
| 110 | 111,50 | |||
| 110 | 111,50 | |||
| 18.12.2025 | 16:50:47,207 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 18.12.2025 | 16:50:45,618 | 2 | 111,5099 | |
| 2 | 111,5099 | |||
| 2 | 111,5099 | |||
| 18.12.2025 | 16:50:37,678 | 50 | 111,5299 | |
| 50 | 111,5299 | |||
| 50 | 111,5299 | |||
| 18.12.2025 | 16:50:32,445 | 4 | 111,5199 | |
| 4 | 111,5199 | |||
| 4 | 111,5199 | |||
| 18.12.2025 | 16:50:27,315 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 18.12.2025 | 16:50:23,085 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 18.12.2025 | 16:50:18,963 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 18.12.2025 | 16:49:40,726 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 18.12.2025 | 16:49:29,460 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 18.12.2025 | 16:48:57,058 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 18.12.2025 | 16:48:48,674 | 29 | 111,5701 | |
| 29 | 111,5701 | |||
| 29 | 111,5701 | |||
| 18.12.2025 | 16:48:42,473 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 18.12.2025 | 16:48:35,130 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 18.12.2025 | 16:48:27,468 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 18.12.2025 | 16:47:48,305 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 18.12.2025 | 16:47:32,207 | 9 | 111,5601 | |
| 9 | 111,5601 | |||
| 9 | 111,5601 | |||
| 18.12.2025 | 16:47:06,736 | 1 | 111,5801 | |
| 1 | 111,5801 | |||
| 1 | 111,5801 | |||
| 18.12.2025 | 16:47:05,736 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 18.12.2025 | 16:46:48,722 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 18.12.2025 | 16:46:47,719 | 13 | 111,6101 | |
| 13 | 111,6101 | |||
| 13 | 111,6101 | |||
| 18.12.2025 | 16:46:34,436 | 46 | 111,5801 | |
| 46 | 111,5801 | |||
| 46 | 111,5801 | |||
| 18.12.2025 | 16:46:26,265 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 18.12.2025 | 16:46:21,650 | 3 | 111,6199 | |
| 3 | 111,6199 | |||
| 3 | 111,6199 | |||
| 18.12.2025 | 16:45:57,897 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 18.12.2025 | 16:45:49,850 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 18.12.2025 | 16:45:33,251 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 18.12.2025 | 16:45:28,216 | 3 | 111,5501 | |
| 3 | 111,5501 | |||
| 3 | 111,5501 | |||
| 18.12.2025 | 16:45:19,864 | 2 | 111,5701 | |
| 2 | 111,5701 | |||
| 2 | 111,5701 | |||
| 18.12.2025 | 16:45:17,550 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 18.12.2025 | 16:45:08,396 | 9 | 111,6199 | |
| 9 | 111,6199 | |||
| 9 | 111,6199 | |||
| 18.12.2025 | 16:44:42,218 | 9 | 111,6049 | |
| 9 | 111,6049 | |||
| 9 | 111,6049 | |||
| 18.12.2025 | 16:44:17,255 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 18.12.2025 | 16:44:06,684 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 18.12.2025 | 16:44:02,854 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 18.12.2025 | 16:43:41,513 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 18.12.2025 | 16:43:41,416 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 18.12.2025 | 16:43:27,023 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 18.12.2025 | 16:43:24,611 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 18.12.2025 | 16:42:57,838 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 18.12.2025 | 16:42:42,538 | 4 | 111,5949 | |
| 4 | 111,5949 | |||
| 4 | 111,5949 | |||
| 18.12.2025 | 16:42:30,457 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 18.12.2025 | 16:42:26,133 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 18.12.2025 | 16:42:18,480 | 4 | 111,5899 | |
| 4 | 111,5899 | |||
| 4 | 111,5899 | |||
| 18.12.2025 | 16:42:06,709 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 18.12.2025 | 16:41:58,049 | 10 | 111,5949 | |
| 10 | 111,5949 | |||
| 10 | 111,5949 | |||
| 18.12.2025 | 16:41:39,725 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 18.12.2025 | 16:41:29,971 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 18.12.2025 | 16:41:11,857 | 5 | 111,5051 | |
| 5 | 111,5051 | |||
| 5 | 111,5051 | |||
| 18.12.2025 | 16:40:04,616 | 2 | 111,5601 | |
| 2 | 111,5601 | |||
| 2 | 111,5601 | |||
| 18.12.2025 | 16:39:58,779 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 18.12.2025 | 16:39:57,977 | 3 | 111,5601 | |
| 3 | 111,5601 | |||
| 3 | 111,5601 | |||
| 18.12.2025 | 16:39:51,338 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 18.12.2025 | 16:39:22,854 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 18.12.2025 | 16:39:17,725 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 18.12.2025 | 16:39:11,689 | 435 | 111,6351 | |
| 435 | 111,6351 | |||
| 435 | 111,6351 | |||
| 18.12.2025 | 16:39:01,458 | 110 | 111,64 | |
| 110 | 111,64 | |||
| 110 | 111,64 | |||
| 18.12.2025 | 16:38:51,455 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 18.12.2025 | 16:38:39,770 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 18.12.2025 | 16:38:35,253 | 27 | 111,5701 | |
| 27 | 111,5701 | |||
| 27 | 111,5701 | |||
| 18.12.2025 | 16:38:10,496 | 53 | 111,5701 | |
| 53 | 111,5701 | |||
| 53 | 111,5701 | |||
| 18.12.2025 | 16:38:08,286 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 18.12.2025 | 16:38:06,169 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 18.12.2025 | 16:37:28,740 | 1 | 111,5451 | |
| 1 | 111,5451 | |||
| 1 | 111,5451 | |||
| 18.12.2025 | 16:37:28,035 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 18.12.2025 | 16:37:09,214 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 18.12.2025 | 16:37:02,973 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 18.12.2025 | 16:36:40,230 | 10 | 111,5249 | |
| 10 | 111,5249 | |||
| 10 | 111,5249 | |||
| 18.12.2025 | 16:36:38,087 | 75 | 111,4751 | |
| 75 | 111,4751 | |||
| 75 | 111,4751 | |||
| 18.12.2025 | 16:36:23,016 | 3 | 111,5049 | |
| 3 | 111,5049 | |||
| 3 | 111,5049 | |||
| 18.12.2025 | 16:36:16,075 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 18.12.2025 | 16:35:40,462 | 9 | 111,5849 | |
| 9 | 111,5849 | |||
| 9 | 111,5849 | |||
| 18.12.2025 | 16:35:36,573 | 60 | 111,57 | |
| 60 | 111,57 | |||
| 60 | 111,57 | |||
| 18.12.2025 | 16:35:34,718 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 18.12.2025 | 16:35:18,067 | 3 | 111,5749 | |
| 3 | 111,5749 | |||
| 3 | 111,5749 | |||
| 18.12.2025 | 16:34:56,886 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 18.12.2025 | 16:34:43,497 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 18.12.2025 | 16:34:24,879 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 18.12.2025 | 16:33:57,217 | 3 | 111,4601 | |
| 3 | 111,4601 | |||
| 3 | 111,4601 | |||
| 18.12.2025 | 16:33:52,589 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 18.12.2025 | 16:33:37,499 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 18.12.2025 | 16:33:36,898 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 18.12.2025 | 16:33:36,490 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 18.12.2025 | 16:33:21,444 | 2 | 111,4649 | |
| 2 | 111,4649 | |||
| 2 | 111,4649 | |||
| 18.12.2025 | 16:33:12,845 | 8 | 111,4649 | |
| 8 | 111,4649 | |||
| 8 | 111,4649 | |||
| 18.12.2025 | 16:33:12,741 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 18.12.2025 | 16:32:57,646 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 18.12.2025 | 16:32:38,020 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 18.12.2025 | 16:32:08,738 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 18.12.2025 | 16:31:55,443 | 6 | 111,4699 | |
| 6 | 111,4699 | |||
| 6 | 111,4699 | |||
| 18.12.2025 | 16:31:53,731 | 137 | 111,4501 | |
| 137 | 111,4501 | |||
| 137 | 111,4501 | |||
| 18.12.2025 | 16:31:14,390 | 2 | 111,4201 | |
| 2 | 111,4201 | |||
| 2 | 111,4201 | |||
| 18.12.2025 | 16:31:10,378 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 18.12.2025 | 16:31:08,453 | 2 | 111,4301 | |
| 2 | 111,4301 | |||
| 2 | 111,4301 | |||
| 18.12.2025 | 16:30:35,342 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 18.12.2025 | 16:30:26,081 | 4 | 111,4049 | |
| 4 | 111,4049 | |||
| 4 | 111,4049 | |||
| 18.12.2025 | 16:30:22,159 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 18.12.2025 | 16:30:18,034 | 3 | 111,3851 | |
| 3 | 111,3851 | |||
| 3 | 111,3851 | |||
| 18.12.2025 | 16:30:07,168 | 46 | 111,3951 | |
| 46 | 111,3951 | |||
| 46 | 111,3951 | |||
| 18.12.2025 | 16:29:56,601 | 9 | 111,4049 | |
| 9 | 111,4049 | |||
| 9 | 111,4049 | |||
| 18.12.2025 | 16:29:51,872 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 18.12.2025 | 16:29:43,712 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 18.12.2025 | 16:29:18,454 | 1 | 111,3901 | |
| 1 | 111,3901 | |||
| 1 | 111,3901 | |||
| 18.12.2025 | 16:29:15,639 | 5 | 111,4001 | |
| 5 | 111,4001 | |||
| 5 | 111,4001 | |||
| 18.12.2025 | 16:29:06,874 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 18.12.2025 | 16:28:57,215 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 18.12.2025 | 16:28:41,514 | 5 | 111,4099 | |
| 5 | 111,4099 | |||
| 5 | 111,4099 | |||
| 18.12.2025 | 16:28:27,324 | 3 | 111,3801 | |
| 3 | 111,3801 | |||
| 3 | 111,3801 | |||
| 18.12.2025 | 16:28:13,634 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 18.12.2025 | 16:28:12,125 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 18.12.2025 | 16:28:07,662 | 12 | 111,3999 | |
| 12 | 111,3999 | |||
| 12 | 111,3999 | |||
| 18.12.2025 | 16:28:05,380 | 9 | 111,4099 | |
| 9 | 111,4099 | |||
| 9 | 111,4099 | |||
| 18.12.2025 | 16:27:57,429 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 18.12.2025 | 16:27:56,425 | 5 | 111,4349 | |
| 5 | 111,4349 | |||
| 5 | 111,4349 | |||
| 18.12.2025 | 16:27:54,914 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 18.12.2025 | 16:27:46,861 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 18.12.2025 | 16:27:42,188 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 18.12.2025 | 16:26:29,567 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 18.12.2025 | 16:26:27,458 | 4 | 111,3501 | |
| 4 | 111,3501 | |||
| 4 | 111,3501 | |||
| 18.12.2025 | 16:26:26,455 | 1 | 111,3501 | |
| 1 | 111,3501 | |||
| 1 | 111,3501 | |||
| 18.12.2025 | 16:26:07,524 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 18.12.2025 | 16:26:03,920 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 18.12.2025 | 16:26:03,400 | 15 | 111,2801 | |
| 15 | 111,2801 | |||
| 15 | 111,2801 | |||
| 18.12.2025 | 16:25:09,914 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 18.12.2025 | 16:25:09,847 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 18.12.2025 | 16:24:42,383 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 18.12.2025 | 16:24:26,779 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 18.12.2025 | 16:24:24,866 | 16 | 111,2201 | |
| 16 | 111,2201 | |||
| 16 | 111,2201 | |||
| 18.12.2025 | 16:23:58,097 | 5 | 111,2201 | |
| 5 | 111,2201 | |||
| 5 | 111,2201 | |||
| 18.12.2025 | 16:23:36,567 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 18.12.2025 | 16:23:26,903 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 18.12.2025 | 16:23:25,598 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 18.12.2025 | 16:22:58,412 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 18.12.2025 | 16:22:49,049 | 5 | 111,1799 | |
| 5 | 111,1799 | |||
| 5 | 111,1799 | |||
| 18.12.2025 | 16:22:22,780 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 18.12.2025 | 16:21:49,865 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 18.12.2025 | 16:21:37,086 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 18.12.2025 | 16:21:28,624 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 16:21:28,129 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 18.12.2025 | 16:21:15,946 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 18.12.2025 | 16:21:13,327 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 18.12.2025 | 16:21:13,127 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 18.12.2025 | 16:21:06,388 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 18.12.2025 | 16:20:59,249 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 18.12.2025 | 16:20:45,356 | 202 | 110,9999 | |
| 202 | 110,9999 | |||
| 202 | 110,9999 | |||
| 18.12.2025 | 16:20:35,790 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 18.12.2025 | 16:20:27,639 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 18.12.2025 | 16:20:26,322 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 18.12.2025 | 16:20:26,232 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 16:20:05,198 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 18.12.2025 | 16:19:58,356 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 18.12.2025 | 16:19:57,148 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 16:19:39,833 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 18.12.2025 | 16:19:39,129 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 18.12.2025 | 16:19:32,587 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 18.12.2025 | 16:19:28,365 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 18.12.2025 | 16:19:16,991 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 18.12.2025 | 16:19:15,383 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 18.12.2025 | 16:18:59,491 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 18.12.2025 | 16:18:47,717 | 27 | 111,0149 | |
| 27 | 111,0149 | |||
| 27 | 111,0149 | |||
| 18.12.2025 | 16:18:25,674 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 16:18:24,171 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 16:17:58,492 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 18.12.2025 | 16:17:39,154 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 18.12.2025 | 16:17:38,758 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 16:17:30,501 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 18.12.2025 | 16:16:48,236 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 18.12.2025 | 16:16:20,943 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 16:16:08,257 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 16:15:59,300 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 18.12.2025 | 16:15:56,881 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 18.12.2025 | 16:15:56,785 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 18.12.2025 | 16:15:53,550 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 18.12.2025 | 16:15:38,249 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 18.12.2025 | 16:14:48,520 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 18.12.2025 | 16:14:20,435 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 18.12.2025 | 16:14:00,614 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 16:13:57,289 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 18.12.2025 | 16:13:45,767 | 55 | 110,9099 | |
| 55 | 110,9099 | |||
| 55 | 110,9099 | |||
| 18.12.2025 | 16:13:45,723 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 18.12.2025 | 16:13:27,615 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 18.12.2025 | 16:13:15,836 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 16:12:54,704 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 18.12.2025 | 16:12:28,337 | 4 | 110,9251 | |
| 4 | 110,9251 | |||
| 4 | 110,9251 | |||
| 18.12.2025 | 16:12:13,033 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 18.12.2025 | 16:12:12,428 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 18.12.2025 | 16:12:04,480 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 18.12.2025 | 16:12:01,465 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 18.12.2025 | 16:11:53,715 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 18.12.2025 | 16:11:04,646 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 18.12.2025 | 16:10:39,116 | 10 | 111,0151 | |
| 10 | 111,0151 | |||
| 10 | 111,0151 | |||
| 18.12.2025 | 16:10:22,811 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 18.12.2025 | 16:10:15,264 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 18.12.2025 | 16:09:50,914 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 18.12.2025 | 16:09:42,255 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 18.12.2025 | 16:09:30,780 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 18.12.2025 | 16:09:30,277 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 18.12.2025 | 16:09:29,572 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 18.12.2025 | 16:09:27,260 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 18.12.2025 | 16:09:24,238 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 18.12.2025 | 16:09:04,910 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 18.12.2025 | 16:08:58,666 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 18.12.2025 | 16:08:50,011 | 2 | 111,0301 | |
| 2 | 111,0301 | |||
| 2 | 111,0301 | |||
| 18.12.2025 | 16:08:46,586 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 18.12.2025 | 16:08:46,341 | 11 | 111,0401 | |
| 11 | 111,0401 | |||
| 11 | 111,0401 | |||
| 18.12.2025 | 16:08:41,759 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 18.12.2025 | 16:08:41,455 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 18.12.2025 | 16:08:29,083 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 18.12.2025 | 16:08:25,613 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 18.12.2025 | 16:08:14,089 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 18.12.2025 | 16:07:23,677 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 18.12.2025 | 16:07:08,107 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 18.12.2025 | 16:06:56,899 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 18.12.2025 | 16:06:51,665 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 18.12.2025 | 16:06:26,438 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 18.12.2025 | 16:06:24,297 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 18.12.2025 | 16:05:47,654 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 18.12.2025 | 16:05:37,283 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 18.12.2025 | 16:05:36,074 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 18.12.2025 | 16:05:28,529 | 3 | 111,1151 | |
| 3 | 111,1151 | |||
| 3 | 111,1151 | |||
| 18.12.2025 | 16:05:25,724 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 18.12.2025 | 16:05:25,213 | 7 | 111,1449 | |
| 7 | 111,1449 | |||
| 7 | 111,1449 | |||
| 18.12.2025 | 16:05:12,429 | 14 | 111,1299 | |
| 14 | 111,1299 | |||
| 14 | 111,1299 | |||
| 18.12.2025 | 16:05:07,200 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 18.12.2025 | 16:04:55,015 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 18.12.2025 | 16:04:23,508 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 18.12.2025 | 16:04:11,028 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 18.12.2025 | 16:04:02,574 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 18.12.2025 | 16:03:58,663 | 5 | 111,1549 | |
| 5 | 111,1549 | |||
| 5 | 111,1549 | |||
| 18.12.2025 | 16:03:30,376 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 18.12.2025 | 16:02:44,072 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 16:02:36,922 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 16:02:23,031 | 18 | 111,1699 | |
| 18 | 111,1699 | |||
| 18 | 111,1699 | |||
| 18.12.2025 | 16:02:15,385 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 18.12.2025 | 16:02:08,128 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 18.12.2025 | 16:02:05,713 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 18.12.2025 | 16:01:29,028 | 300 | 111,1651 | |
| 300 | 111,1651 | |||
| 300 | 111,1651 | |||
| 18.12.2025 | 16:01:27,877 | 3 | 111,1651 | |
| 3 | 111,1651 | |||
| 3 | 111,1651 | |||
| 18.12.2025 | 16:01:27,761 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 18.12.2025 | 16:01:13,114 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 18.12.2025 | 16:01:13,073 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 18.12.2025 | 16:01:11,362 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 18.12.2025 | 16:00:57,068 | 2 | 111,1801 | |
| 2 | 111,1801 | |||
| 2 | 111,1801 | |||
| 18.12.2025 | 16:00:45,994 | 6 | 111,2049 | |
| 6 | 111,2049 | |||
| 6 | 111,2049 | |||
| 18.12.2025 | 16:00:41,261 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 18.12.2025 | 16:00:33,015 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 18.12.2025 | 16:00:27,472 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 18.12.2025 | 16:00:18,062 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 18.12.2025 | 16:00:07,946 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 18.12.2025 | 16:00:02,617 | 7 | 111,1999 | |
| 7 | 111,1999 | |||
| 7 | 111,1999 | |||
| 18.12.2025 | 15:59:28,272 | 38 | 111,1051 | |
| 38 | 111,1051 | |||
| 38 | 111,1051 | |||
| 18.12.2025 | 15:59:28,073 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 18.12.2025 | 15:59:26,258 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 18.12.2025 | 15:59:14,485 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 18.12.2025 | 15:59:13,786 | 4 | 111,1349 | |
| 4 | 111,1349 | |||
| 4 | 111,1349 | |||
| 18.12.2025 | 15:58:58,585 | 3 | 111,1551 | |
| 3 | 111,1551 | |||
| 3 | 111,1551 | |||
| 18.12.2025 | 15:58:57,681 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 18.12.2025 | 15:58:53,059 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 18.12.2025 | 15:58:44,805 | 2 | 111,1601 | |
| 2 | 111,1601 | |||
| 2 | 111,1601 | |||
| 18.12.2025 | 15:58:39,573 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 15:57:55,707 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 18.12.2025 | 15:57:35,270 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 18.12.2025 | 15:57:34,365 | 90 | 111,1149 | |
| 90 | 111,1149 | |||
| 90 | 111,1149 | |||
| 18.12.2025 | 15:57:04,494 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 18.12.2025 | 15:56:57,345 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 18.12.2025 | 15:56:55,433 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 18.12.2025 | 15:56:53,012 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 18.12.2025 | 15:56:47,379 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 18.12.2025 | 15:56:39,820 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 18.12.2025 | 15:56:24,226 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 18.12.2025 | 15:55:57,253 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 18.12.2025 | 15:55:53,330 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 18.12.2025 | 15:55:43,275 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 18.12.2025 | 15:55:38,848 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 18.12.2025 | 15:55:32,506 | 63 | 111,0249 | |
| 63 | 111,0249 | |||
| 63 | 111,0249 | |||
| 18.12.2025 | 15:54:57,881 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 18.12.2025 | 15:54:46,605 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 18.12.2025 | 15:54:21,360 | 170 | 110,9851 | |
| 170 | 110,9851 | |||
| 170 | 110,9851 | |||
| 18.12.2025 | 15:53:34,591 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 18.12.2025 | 15:53:33,393 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 18.12.2025 | 15:53:26,893 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 18.12.2025 | 15:53:22,481 | 41 | 111,00 | |
| 41 | 111,00 | |||
| 41 | 111,00 | |||
| 18.12.2025 | 15:53:10,206 | 18 | 110,9701 | |
| 18 | 110,9701 | |||
| 18 | 110,9701 | |||
| 18.12.2025 | 15:53:02,313 | 4 | 111,0147 | |
| 4 | 111,0147 | |||
| 4 | 111,0147 | |||
| 18.12.2025 | 15:52:59,500 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 18.12.2025 | 15:52:39,858 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 18.12.2025 | 15:52:34,521 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:52:30,293 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 15:52:02,874 | 65 | 110,8649 | |
| 65 | 110,8649 | |||
| 65 | 110,8649 | |||
| 18.12.2025 | 15:51:45,888 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 18.12.2025 | 15:51:43,437 | 10 | 110,8451 | |
| 10 | 110,8451 | |||
| 10 | 110,8451 | |||
| 18.12.2025 | 15:51:36,620 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 18.12.2025 | 15:51:36,013 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:51:15,479 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 18.12.2025 | 15:50:58,533 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 18.12.2025 | 15:50:54,722 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 18.12.2025 | 15:50:37,969 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:50:35,558 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:47:56,933 | 7 | 110,8601 | |
| 7 | 110,8601 | |||
| 7 | 110,8601 | |||
| 18.12.2025 | 15:47:37,713 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:47:29,757 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:47:19,690 | 8 | 110,9599 | |
| 8 | 110,9599 | |||
| 8 | 110,9599 | |||
| 18.12.2025 | 15:47:11,028 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 18.12.2025 | 15:46:46,774 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:46:45,969 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:46:43,652 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 18.12.2025 | 15:46:43,248 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:46:24,921 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 18.12.2025 | 15:45:54,000 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 18.12.2025 | 15:45:26,293 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 18.12.2025 | 15:45:21,263 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 15:45:12,351 | 6 | 110,9349 | |
| 6 | 110,9349 | |||
| 6 | 110,9349 | |||
| 18.12.2025 | 15:45:03,028 | 82 | 110,9099 | |
| 82 | 110,9099 | |||
| 82 | 110,9099 | |||
| 18.12.2025 | 15:44:55,387 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 18.12.2025 | 15:44:50,558 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:41,592 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:44:29,123 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:29,018 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:21,065 | 12 | 110,8151 | |
| 12 | 110,8151 | |||
| 12 | 110,8151 | |||
| 18.12.2025 | 15:44:02,147 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:43:38,200 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:43:35,989 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 18.12.2025 | 15:43:25,423 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 18.12.2025 | 15:43:07,441 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 18.12.2025 | 15:43:05,797 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:42:28,156 | 3 | 110,8251 | |
| 3 | 110,8251 | |||
| 3 | 110,8251 | |||
| 18.12.2025 | 15:42:15,521 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:42:14,557 | 18 | 110,8499 | |
| 18 | 110,8499 | |||
| 18 | 110,8499 | |||
| 18.12.2025 | 15:42:12,755 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 18.12.2025 | 15:42:05,305 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:41:16,496 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 18.12.2025 | 15:40:47,801 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 18.12.2025 | 15:40:28,369 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:50:49
Letzte Aktualisierung:
18.12.2025 @ 16:50:49