Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
462
2,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:52:29,130 | 800 | 2,17 | |
| 800 | 2,17 | |||
| 800 | 2,17 | |||
| 05.11.2025 | 13:51:04,482 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 13:48:39,274 | 5 | 2,18 | |
| 5 | 2,18 | |||
| 5 | 2,18 | |||
| 05.11.2025 | 13:45:38,045 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.11.2025 | 13:44:35,899 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.11.2025 | 13:44:07,878 | 3 876 | 2,18 | |
| 3 876 | 2,18 | |||
| 3 876 | 2,18 | |||
| 05.11.2025 | 13:42:08,527 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 05.11.2025 | 13:40:27,206 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.11.2025 | 13:35:01,236 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 13:29:39,989 | 1 900 | 2,18 | |
| 1 900 | 2,18 | |||
| 1 900 | 2,18 | |||
| 05.11.2025 | 13:28:36,035 | 165 | 2,18 | |
| 165 | 2,18 | |||
| 165 | 2,18 | |||
| 05.11.2025 | 13:28:13,676 | 242 | 2,18 | |
| 242 | 2,18 | |||
| 242 | 2,18 | |||
| 05.11.2025 | 13:26:46,943 | 1 593 | 2,17 | |
| 1 593 | 2,17 | |||
| 1 593 | 2,17 | |||
| 05.11.2025 | 13:24:16,587 | 600 | 2,17 | |
| 600 | 2,17 | |||
| 600 | 2,17 | |||
| 05.11.2025 | 13:18:51,059 | 2 222 | 2,17 | |
| 2 222 | 2,17 | |||
| 2 222 | 2,17 | |||
| 05.11.2025 | 13:18:51,013 | 40 | 2,17 | |
| 40 | 2,17 | |||
| 40 | 2,17 | |||
| 05.11.2025 | 13:16:03,981 | 23 | 2,18 | |
| 23 | 2,18 | |||
| 23 | 2,18 | |||
| 05.11.2025 | 13:12:25,135 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 13:11:47,768 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 13:11:41,961 | 5 000 | 2,18 | |
| 4 800 | 2,18 | |||
| 200 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 13:04:30,978 | 13 700 | 2,19 | |
| 3 700 | 2,19 | |||
| 13 700 | 2,19 | |||
| 10 000 | 2,19 | |||
| 05.11.2025 | 13:03:02,583 | 113 | 2,20 | |
| 113 | 2,20 | |||
| 113 | 2,20 | |||
| 05.11.2025 | 13:01:17,126 | 3 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 05.11.2025 | 13:00:04,297 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 05.11.2025 | 12:48:49,675 | 3 | 2,20 | |
| 3 | 2,20 | |||
| 3 | 2,20 | |||
| 05.11.2025 | 12:48:40,408 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 12:48:37,598 | 46 | 2,20 | |
| 46 | 2,20 | |||
| 46 | 2,20 | |||
| 05.11.2025 | 12:48:07,997 | 50 | 2,20 | |
| 50 | 2,20 | |||
| 50 | 2,20 | |||
| 05.11.2025 | 12:47:52,277 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 12:42:12,415 | 1 000 | 2,19 | |
| 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 12:41:24,235 | 30 | 2,20 | |
| 30 | 2,20 | |||
| 30 | 2,20 | |||
| 05.11.2025 | 12:40:27,700 | 2 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 500 | 2,17 | |||
| 2 000 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 12:32:36,984 | 10 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 4 000 | 2,20 | |||
| 05.11.2025 | 12:30:04,062 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 12:30:00,125 | 135 | 2,20 | |
| 135 | 2,20 | |||
| 135 | 2,20 | |||
| 05.11.2025 | 12:24:05,001 | 2 400 | 2,20 | |
| 2 400 | 2,20 | |||
| 1 000 | 2,20 | |||
| 900 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 12:17:33,023 | 3 | 2,17 | |
| 3 | 2,17 | |||
| 3 | 2,17 | |||
| 05.11.2025 | 12:17:01,335 | 46 | 2,20 | |
| 46 | 2,20 | |||
| 46 | 2,20 | |||
| 05.11.2025 | 12:09:10,346 | 5 000 | 2,18 | |
| 4 500 | 2,18 | |||
| 5 000 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 12:07:06,577 | 453 | 2,21 | |
| 453 | 2,21 | |||
| 453 | 2,21 | |||
| 05.11.2025 | 12:00:54,348 | 550 | 2,21 | |
| 550 | 2,21 | |||
| 550 | 2,21 | |||
| 05.11.2025 | 12:00:33,775 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.11.2025 | 12:00:29,001 | 2 600 | 2,21 | |
| 2 600 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 100 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 11:55:50,507 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 05.11.2025 | 11:55:32,111 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 11:55:23,197 | 5 000 | 2,19 | |
| 4 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 11:55:12,535 | 3 500 | 2,20 | |
| 2 000 | 2,20 | |||
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.11.2025 | 11:55:00,030 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 05.11.2025 | 11:47:52,005 | 105 | 2,19 | |
| 105 | 2,19 | |||
| 105 | 2,19 | |||
| 05.11.2025 | 11:45:30,043 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 05.11.2025 | 11:45:23,664 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 473 | 2,20 | |||
| 27 | 2,20 | |||
| 05.11.2025 | 11:45:09,419 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:43:18,944 | 1 000 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 11:41:45,787 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.11.2025 | 11:40:57,565 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 11:40:00,958 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 05.11.2025 | 11:39:41,583 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:39:08,404 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 05.11.2025 | 11:38:13,981 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:37:33,169 | 2 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 05.11.2025 | 11:37:19,434 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:37:18,495 | 8 000 | 2,21 | |
| 8 000 | 2,21 | |||
| 5 227 | 2,21 | |||
| 2 773 | 2,21 | |||
| 05.11.2025 | 11:36:34,843 | 75 | 2,21 | |
| 75 | 2,21 | |||
| 75 | 2,21 | |||
| 05.11.2025 | 11:33:08,908 | 2 500 | 2,21 | |
| 2 000 | 2,21 | |||
| 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 05.11.2025 | 11:30:12,825 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.11.2025 | 11:29:58,273 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 11:28:45,238 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:28:11,668 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 11:28:07,526 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:03,165 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:02,328 | 5 000 | 2,20 | |
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:01,526 | 4 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 500 | 2,20 | |||
| 4 000 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 11:26:01,871 | 10 | 2,21 | |
| 10 | 2,21 | |||
| 10 | 2,21 | |||
| 05.11.2025 | 11:25:05,706 | 88 | 2,21 | |
| 88 | 2,21 | |||
| 88 | 2,21 | |||
| 05.11.2025 | 11:16:20,693 | 40 | 2,17 | |
| 40 | 2,17 | |||
| 40 | 2,17 | |||
| 05.11.2025 | 11:16:20,595 | 1 500 | 2,17 | |
| 500 | 2,17 | |||
| 100 | 2,17 | |||
| 400 | 2,17 | |||
| 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 05.11.2025 | 11:15:50,125 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 11:15:14,677 | 1 121 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 121 | 2,22 | |||
| 1 121 | 2,22 | |||
| 05.11.2025 | 11:13:13,822 | 1 351 | 2,22 | |
| 1 351 | 2,22 | |||
| 351 | 2,22 | |||
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 11:12:38,325 | 230 | 2,22 | |
| 230 | 2,22 | |||
| 230 | 2,22 | |||
| 05.11.2025 | 11:11:12,947 | 220 | 2,22 | |
| 220 | 2,22 | |||
| 220 | 2,22 | |||
| 05.11.2025 | 11:06:30,191 | 46 | 2,22 | |
| 46 | 2,22 | |||
| 46 | 2,22 | |||
| 05.11.2025 | 11:05:47,309 | 4 710 | 2,17 | |
| 1 000 | 2,17 | |||
| 500 | 2,17 | |||
| 4 710 | 2,17 | |||
| 2 210 | 2,17 | |||
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 11:04:49,612 | 543 | 2,17 | |
| 543 | 2,17 | |||
| 500 | 2,17 | |||
| 43 | 2,17 | |||
| 05.11.2025 | 11:04:06,205 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 10:57:04,030 | 1 820 | 2,17 | |
| 500 | 2,17 | |||
| 260 | 2,17 | |||
| 60 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 820 | 2,17 | |||
| 05.11.2025 | 10:56:06,119 | 1 100 | 2,22 | |
| 600 | 2,22 | |||
| 1 100 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:55:00,796 | 223 | 2,17 | |
| 223 | 2,17 | |||
| 223 | 2,17 | |||
| 05.11.2025 | 10:51:59,951 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 05.11.2025 | 10:48:47,946 | 5 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:48:31,982 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:47:47,741 | 1 126 | 2,22 | |
| 26 | 2,22 | |||
| 1 100 | 2,22 | |||
| 1 126 | 2,22 | |||
| 05.11.2025 | 10:47:29,871 | 1 000 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.11.2025 | 10:45:10,521 | 360 | 2,22 | |
| 200 | 2,22 | |||
| 360 | 2,22 | |||
| 160 | 2,22 | |||
| 05.11.2025 | 10:44:46,935 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 05.11.2025 | 10:42:47,062 | 2 000 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 2 000 | 2,17 | |||
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 10:41:30,328 | 455 | 2,17 | |
| 455 | 2,17 | |||
| 455 | 2,17 | |||
| 05.11.2025 | 10:41:06,962 | 455 | 2,22 | |
| 455 | 2,22 | |||
| 455 | 2,22 | |||
| 05.11.2025 | 10:40:59,853 | 1 200 | 2,17 | |
| 453 | 2,17 | |||
| 500 | 2,17 | |||
| 247 | 2,17 | |||
| 1 200 | 2,17 | |||
| 05.11.2025 | 10:38:21,699 | 12 | 2,22 | |
| 12 | 2,22 | |||
| 12 | 2,22 | |||
| 05.11.2025 | 10:37:27,629 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 10:35:54,203 | 522 | 2,22 | |
| 22 | 2,22 | |||
| 522 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:33:21,547 | 10 500 | 2,18 | |
| 10 500 | 2,18 | |||
| 10 500 | 2,18 | |||
| 05.11.2025 | 10:32:40,325 | 5 500 | 2,19 | |
| 5 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 10:30:02,147 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 10:27:57,045 | 896 | 2,23 | |
| 396 | 2,23 | |||
| 500 | 2,23 | |||
| 896 | 2,23 | |||
| 05.11.2025 | 10:25:20,214 | 22 | 2,23 | |
| 22 | 2,23 | |||
| 22 | 2,23 | |||
| 05.11.2025 | 10:24:09,507 | 3 800 | 2,20 | |
| 3 300 | 2,20 | |||
| 3 800 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 10:24:04,467 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:23:26,109 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.11.2025 | 10:21:22,895 | 1 500 | 2,21 | |
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 10:21:04,815 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 05.11.2025 | 10:20:26,739 | 4 800 | 2,22 | |
| 4 800 | 2,22 | |||
| 4 800 | 2,22 | |||
| 05.11.2025 | 10:20:13,484 | 1 250 | 2,23 | |
| 1 250 | 2,23 | |||
| 1 250 | 2,23 | |||
| 05.11.2025 | 10:19:47,885 | 455 | 2,23 | |
| 455 | 2,23 | |||
| 455 | 2,23 | |||
| 05.11.2025 | 10:18:32,937 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:18:22,309 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 10:18:17,081 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 10:16:39,261 | 4 500 | 2,23 | |
| 4 500 | 2,23 | |||
| 4 500 | 2,23 | |||
| 05.11.2025 | 10:15:59,250 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.11.2025 | 10:13:59,411 | 3 000 | 2,23 | |
| 500 | 2,23 | |||
| 3 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 05.11.2025 | 10:13:28,915 | 23 | 2,23 | |
| 23 | 2,23 | |||
| 23 | 2,23 | |||
| 05.11.2025 | 10:13:09,694 | 4 170 | 2,23 | |
| 4 170 | 2,23 | |||
| 500 | 2,23 | |||
| 3 670 | 2,23 | |||
| 05.11.2025 | 10:12:36,141 | 7 710 | 2,19 | |
| 1 710 | 2,19 | |||
| 7 710 | 2,19 | |||
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 10:09:29,159 | 125 | 2,19 | |
| 125 | 2,19 | |||
| 125 | 2,19 | |||
| 05.11.2025 | 10:09:20,042 | 5 000 | 2,22 | |
| 2 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 500 | 2,22 | |||
| 05.11.2025 | 10:09:17,728 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 10:09:04,933 | 10 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:08:39,438 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 10:08:31,550 | 149 | 2,17 | |
| 149 | 2,17 | |||
| 149 | 2,17 | |||
| 05.11.2025 | 10:08:27,331 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 10:08:19,842 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 10:08:15,936 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 10:07:49,378 | 2 500 | 2,19 | |
| 2 500 | 2,19 | |||
| 2 500 | 2,19 | |||
| 05.11.2025 | 10:07:34,548 | 490 | 2,16 | |
| 490 | 2,16 | |||
| 490 | 2,16 | |||
| 05.11.2025 | 10:07:00,369 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 10:05:26,980 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 05.11.2025 | 10:04:52,364 | 2 283 | 2,19 | |
| 2 283 | 2,19 | |||
| 2 283 | 2,19 | |||
| 05.11.2025 | 10:02:39,902 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 05.11.2025 | 10:00:34,779 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 05.11.2025 | 09:59:18,967 | 1 | 2,19 | |
| 1 | 2,19 | |||
| 1 | 2,19 | |||
| 05.11.2025 | 09:59:10,467 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:54:28,208 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:54:18,336 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 05.11.2025 | 09:54:08,868 | 2 340 | 2,18 | |
| 2 340 | 2,18 | |||
| 2 340 | 2,18 | |||
| 05.11.2025 | 09:52:23,574 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:50:36,465 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 09:49:08,161 | 5 000 | 2,18 | |
| 500 | 2,18 | |||
| 4 500 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 09:44:25,798 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 1 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 09:44:18,258 | 122 | 2,18 | |
| 122 | 2,18 | |||
| 122 | 2,18 | |||
| 05.11.2025 | 09:43:12,811 | 600 | 2,14 | |
| 600 | 2,14 | |||
| 600 | 2,14 | |||
| 05.11.2025 | 09:43:03,217 | 3 | 2,14 | |
| 3 | 2,14 | |||
| 3 | 2,14 | |||
| 05.11.2025 | 09:42:45,823 | 1 | 2,18 | |
| 1 | 2,18 | |||
| 1 | 2,18 | |||
| 05.11.2025 | 09:40:56,578 | 92 | 2,18 | |
| 92 | 2,18 | |||
| 92 | 2,18 | |||
| 05.11.2025 | 09:40:02,305 | 159 | 2,14 | |
| 159 | 2,14 | |||
| 159 | 2,14 | |||
| 05.11.2025 | 09:39:59,530 | 9 | 2,18 | |
| 9 | 2,18 | |||
| 9 | 2,18 | |||
| 05.11.2025 | 09:39:28,219 | 5 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 4 000 | 2,17 | |||
| 05.11.2025 | 09:38:54,302 | 500 | 2,15 | |
| 500 | 2,15 | |||
| 500 | 2,15 | |||
| 05.11.2025 | 09:38:36,655 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 09:38:04,809 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 09:37:42,269 | 4 400 | 2,14 | |
| 4 400 | 2,14 | |||
| 4 400 | 2,14 | |||
| 05.11.2025 | 09:37:41,872 | 8 600 | 2,14 | |
| 8 600 | 2,14 | |||
| 2 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 500 | 2,14 | |||
| 100 | 2,14 | |||
| 05.11.2025 | 09:36:56,836 | 5 000 | 2,14 | |
| 500 | 2,14 | |||
| 960 | 2,14 | |||
| 3 140 | 2,14 | |||
| 5 000 | 2,14 | |||
| 400 | 2,14 | |||
| 05.11.2025 | 09:36:24,425 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 09:36:10,719 | 1 040 | 2,18 | |
| 500 | 2,18 | |||
| 1 040 | 2,18 | |||
| 540 | 2,18 | |||
| 05.11.2025 | 09:35:05,012 | 1 | 2,18 | |
| 1 | 2,18 | |||
| 1 | 2,18 | |||
| 05.11.2025 | 09:34:55,671 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 09:34:44,485 | 27 800 | 2,15 | |
| 500 | 2,15 | |||
| 5 000 | 2,15 | |||
| 17 500 | 2,15 | |||
| 4 800 | 2,15 | |||
| 27 800 | 2,15 | |||
| 05.11.2025 | 09:34:37,187 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 05.11.2025 | 09:34:20,001 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 05.11.2025 | 09:31:23,459 | 1 001 | 2,16 | |
| 1 001 | 2,16 | |||
| 1 001 | 2,16 | |||
| 05.11.2025 | 09:30:16,947 | 2 | 2,16 | |
| 2 | 2,16 | |||
| 2 | 2,16 | |||
| 05.11.2025 | 09:29:45,127 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 05.11.2025 | 09:29:21,669 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 09:29:20,870 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 09:29:15,577 | 4 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 4 000 | 2,18 | |||
| 05.11.2025 | 09:29:03,510 | 1 370 | 2,19 | |
| 1 370 | 2,19 | |||
| 1 370 | 2,19 | |||
| 05.11.2025 | 09:28:14,362 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:27:27,202 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 09:27:07,686 | 560 | 2,19 | |
| 560 | 2,19 | |||
| 560 | 2,19 | |||
| 05.11.2025 | 09:25:40,703 | 4 500 | 2,16 | |
| 4 500 | 2,16 | |||
| 4 500 | 2,16 | |||
| 05.11.2025 | 09:25:27,770 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 05.11.2025 | 09:25:12,227 | 250 | 2,18 | |
| 250 | 2,18 | |||
| 250 | 2,18 | |||
| 05.11.2025 | 09:24:28,601 | 440 | 2,20 | |
| 440 | 2,20 | |||
| 440 | 2,20 | |||
| 05.11.2025 | 09:24:25,804 | 678 | 2,16 | |
| 678 | 2,16 | |||
| 678 | 2,16 | |||
| 05.11.2025 | 09:24:24,214 | 6 671 | 2,17 | |
| 2 891 | 2,17 | |||
| 1 750 | 2,17 | |||
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 2 621 | 2,17 | |||
| 50 | 2,17 | |||
| 730 | 2,17 | |||
| 300 | 2,17 | |||
| 05.11.2025 | 09:24:19,288 | 2 700 | 2,19 | |
| 400 | 2,19 | |||
| 2 000 | 2,19 | |||
| 2 300 | 2,19 | |||
| 700 | 2,19 | |||
| 05.11.2025 | 09:24:17,859 | 9 813 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 363 | 2,20 | |||
| 1 200 | 2,20 | |||
| 250 | 2,20 | |||
| 9 813 | 2,20 | |||
| 1 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 09:23:45,214 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:23:12,497 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 09:22:24,960 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 09:21:07,210 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 05.11.2025 | 09:21:06,828 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 09:20:51,495 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 09:20:42,342 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 05.11.2025 | 09:20:32,008 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 09:20:19,239 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 09:19:12,527 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 09:18:46,557 | 4 629 | 2,22 | |
| 500 | 2,22 | |||
| 4 629 | 2,22 | |||
| 100 | 2,22 | |||
| 4 029 | 2,22 | |||
| 05.11.2025 | 09:18:37,624 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 05.11.2025 | 09:17:19,836 | 700 | 2,26 | |
| 700 | 2,26 | |||
| 700 | 2,26 | |||
| 05.11.2025 | 09:16:56,517 | 900 | 2,26 | |
| 900 | 2,26 | |||
| 900 | 2,26 | |||
| 05.11.2025 | 09:16:20,361 | 6 037 | 2,25 | |
| 2 000 | 2,25 | |||
| 4 037 | 2,25 | |||
| 6 037 | 2,25 | |||
| 05.11.2025 | 09:15:56,709 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.11.2025 | 09:15:42,865 | 42 | 2,26 | |
| 42 | 2,26 | |||
| 42 | 2,26 | |||
| 05.11.2025 | 09:15:22,145 | 23 | 2,26 | |
| 23 | 2,26 | |||
| 23 | 2,26 | |||
| 05.11.2025 | 09:14:30,980 | 236 | 2,26 | |
| 236 | 2,26 | |||
| 236 | 2,26 | |||
| 05.11.2025 | 09:13:24,665 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 09:11:59,780 | 9 | 2,26 | |
| 9 | 2,26 | |||
| 9 | 2,26 | |||
| 05.11.2025 | 09:11:37,075 | 1 000 | 2,26 | |
| 882 | 2,26 | |||
| 118 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 09:11:33,014 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 05.11.2025 | 09:11:13,999 | 2 213 | 2,26 | |
| 2 213 | 2,26 | |||
| 2 213 | 2,26 | |||
| 05.11.2025 | 09:10:59,159 | 800 | 2,26 | |
| 800 | 2,26 | |||
| 800 | 2,26 | |||
| 05.11.2025 | 09:10:49,572 | 850 | 2,23 | |
| 850 | 2,23 | |||
| 850 | 2,23 | |||
| 05.11.2025 | 09:10:36,413 | 5 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 09:08:18,683 | 24 | 2,26 | |
| 24 | 2,26 | |||
| 24 | 2,26 | |||
| 05.11.2025 | 09:08:01,985 | 222 | 2,26 | |
| 222 | 2,26 | |||
| 222 | 2,26 | |||
| 05.11.2025 | 09:07:22,947 | 2 750 | 2,25 | |
| 2 750 | 2,25 | |||
| 2 750 | 2,25 | |||
| 05.11.2025 | 09:07:19,380 | 182 | 2,26 | |
| 182 | 2,26 | |||
| 182 | 2,26 | |||
| 05.11.2025 | 09:06:55,805 | 1 001 | 2,26 | |
| 1 001 | 2,26 | |||
| 1 001 | 2,26 | |||
| 05.11.2025 | 09:06:02,410 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 09:05:53,099 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 09:04:13,620 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:04:07,768 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 05.11.2025 | 09:04:01,912 | 1 600 | 2,25 | |
| 1 600 | 2,25 | |||
| 1 600 | 2,25 | |||
| 05.11.2025 | 09:03:23,910 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 09:03:22,399 | 149 | 2,25 | |
| 149 | 2,25 | |||
| 149 | 2,25 | |||
| 05.11.2025 | 09:02:16,466 | 9 | 2,25 | |
| 9 | 2,25 | |||
| 9 | 2,25 | |||
| 05.11.2025 | 09:01:56,274 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 09:01:28,994 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 05.11.2025 | 09:01:20,344 | 1 000 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 09:01:14,292 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 05.11.2025 | 09:00:46,242 | 300 | 2,27 | |
| 300 | 2,27 | |||
| 300 | 2,27 | |||
| 05.11.2025 | 09:00:43,895 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 05.11.2025 | 09:00:36,460 | 2 000 | 2,24 | |
| 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 09:00:29,896 | 220 | 2,27 | |
| 220 | 2,27 | |||
| 220 | 2,27 | |||
| 05.11.2025 | 08:59:21,025 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:58:31,687 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:58:18,487 | 6 000 | 2,26 | |
| 5 900 | 2,26 | |||
| 6 000 | 2,26 | |||
| 100 | 2,26 | |||
| 05.11.2025 | 08:57:42,967 | 1 116 | 2,27 | |
| 1 116 | 2,27 | |||
| 1 116 | 2,27 | |||
| 05.11.2025 | 08:57:28,945 | 1 | 2,27 | |
| 1 | 2,27 | |||
| 1 | 2,27 | |||
| 05.11.2025 | 08:57:16,420 | 88 | 2,27 | |
| 88 | 2,27 | |||
| 88 | 2,27 | |||
| 05.11.2025 | 08:53:54,693 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 05.11.2025 | 08:53:36,079 | 2 500 | 2,27 | |
| 2 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 05.11.2025 | 08:53:28,265 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:53:19,228 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:52:41,896 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 05.11.2025 | 08:52:34,921 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 05.11.2025 | 08:52:18,683 | 1 385 | 2,27 | |
| 1 385 | 2,27 | |||
| 1 385 | 2,27 | |||
| 05.11.2025 | 08:52:13,137 | 5 000 | 2,27 | |
| 3 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:52:02,248 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:51:00,684 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 05.11.2025 | 08:49:32,338 | 132 | 2,27 | |
| 132 | 2,27 | |||
| 132 | 2,27 | |||
| 05.11.2025 | 08:48:47,177 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 08:48:30,227 | 5 000 | 2,26 | |
| 500 | 2,26 | |||
| 4 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:48:15,774 | 799 | 2,23 | |
| 799 | 2,23 | |||
| 799 | 2,23 | |||
| 05.11.2025 | 08:48:02,181 | 4 000 | 2,23 | |
| 500 | 2,23 | |||
| 4 000 | 2,23 | |||
| 3 500 | 2,23 | |||
| 05.11.2025 | 08:47:45,569 | 10 000 | 2,25 | |
| 150 | 2,25 | |||
| 9 850 | 2,25 | |||
| 10 000 | 2,25 | |||
| 05.11.2025 | 08:47:24,556 | 17 | 2,27 | |
| 17 | 2,27 | |||
| 17 | 2,27 | |||
| 05.11.2025 | 08:47:13,307 | 150 | 2,27 | |
| 150 | 2,27 | |||
| 150 | 2,27 | |||
| 05.11.2025 | 08:47:08,578 | 17 | 2,27 | |
| 17 | 2,27 | |||
| 17 | 2,27 | |||
| 05.11.2025 | 08:46:43,261 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:46:26,556 | 10 000 | 2,26 | |
| 7 750 | 2,26 | |||
| 10 000 | 2,26 | |||
| 2 250 | 2,26 | |||
| 05.11.2025 | 08:46:20,730 | 1 550 | 2,27 | |
| 1 550 | 2,27 | |||
| 1 550 | 2,27 | |||
| 05.11.2025 | 08:46:20,487 | 4 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 4 000 | 2,27 | |||
| 05.11.2025 | 08:45:50,408 | 7 450 | 2,27 | |
| 3 000 | 2,27 | |||
| 1 450 | 2,27 | |||
| 3 000 | 2,27 | |||
| 7 450 | 2,27 | |||
| 05.11.2025 | 08:44:50,947 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:43:53,507 | 2 250 | 2,26 | |
| 2 250 | 2,26 | |||
| 2 250 | 2,26 | |||
| 05.11.2025 | 08:43:35,263 | 130 | 2,27 | |
| 130 | 2,27 | |||
| 130 | 2,27 | |||
| 05.11.2025 | 08:43:07,378 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 05.11.2025 | 08:42:39,200 | 7 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 7 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:42:26,274 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 05.11.2025 | 08:41:53,109 | 186 | 2,26 | |
| 186 | 2,26 | |||
| 186 | 2,26 | |||
| 05.11.2025 | 08:41:50,718 | 1 000 | 2,25 | |
| 423 | 2,25 | |||
| 577 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:41:39,680 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 08:41:28,978 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 08:40:40,385 | 37 | 2,26 | |
| 37 | 2,26 | |||
| 37 | 2,26 | |||
| 05.11.2025 | 08:40:07,839 | 3 750 | 2,25 | |
| 3 750 | 2,25 | |||
| 3 750 | 2,25 | |||
| 05.11.2025 | 08:39:26,700 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 08:39:21,119 | 3 750 | 2,25 | |
| 3 750 | 2,25 | |||
| 2 000 | 2,25 | |||
| 500 | 2,25 | |||
| 1 250 | 2,25 | |||
| 05.11.2025 | 08:38:23,434 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 05.11.2025 | 08:38:11,348 | 8 968 | 2,26 | |
| 2 968 | 2,26 | |||
| 8 968 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 08:37:58,749 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:37:20,928 | 43 | 2,26 | |
| 43 | 2,26 | |||
| 43 | 2,26 | |||
| 05.11.2025 | 08:36:05,394 | 4 | 2,26 | |
| 4 | 2,26 | |||
| 4 | 2,26 | |||
| 05.11.2025 | 08:35:36,138 | 3 | 2,23 | |
| 3 | 2,23 | |||
| 3 | 2,23 | |||
| 05.11.2025 | 08:35:23,142 | 1 593 | 2,26 | |
| 1 593 | 2,26 | |||
| 1 593 | 2,26 | |||
| 05.11.2025 | 08:35:00,400 | 10 006 | 2,26 | |
| 10 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 4 906 | 2,26 | |||
| 2 100 | 2,26 | |||
| 6 | 2,26 | |||
| 05.11.2025 | 08:34:32,388 | 855 | 2,26 | |
| 855 | 2,26 | |||
| 855 | 2,26 | |||
| 05.11.2025 | 08:33:46,698 | 5 000 | 2,25 | |
| 4 996 | 2,25 | |||
| 4 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 08:33:04,145 | 340 | 2,24 | |
| 340 | 2,24 | |||
| 200 | 2,24 | |||
| 140 | 2,24 | |||
| 05.11.2025 | 08:32:13,794 | 1 786 | 2,24 | |
| 1 786 | 2,24 | |||
| 1 786 | 2,24 | |||
| 05.11.2025 | 08:31:30,273 | 2 000 | 2,24 | |
| 12 | 2,24 | |||
| 1 988 | 2,24 | |||
| 2 000 | 2,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,06 / Ask: 172,12
Umsatz: 36 982 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 712,50
Umsatz: 27 130 TEUR -
Novo-Nordisk AS
Bid: 41,025 / Ask: 41,05
Umsatz: 17 884 TEUR -
Palantir Technologies Inc.
Bid: 163,26 / Ask: 163,38
Umsatz: 17 044 TEUR -
Advanced Micro Devices Inc.
Bid: 211,80 / Ask: 212,00
Umsatz: 15 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 13:58:13
Letzte Aktualisierung:
05.11.2025 @ 13:58:13