Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
422
231,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:16:43,726 | 7 | 231,10 | |
| 7 | 231,10 | |||
| 7 | 231,10 | |||
| 12.08.2025 | 17:16:06,785 | 150 | 231,25 | |
| 150 | 231,25 | |||
| 150 | 231,25 | |||
| 12.08.2025 | 17:15:48,145 | 125 | 231,30 | |
| 10 | 231,30 | |||
| 125 | 231,30 | |||
| 15 | 231,30 | |||
| 100 | 231,30 | |||
| 12.08.2025 | 17:13:34,133 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 250 | 231,50 | |||
| 100 | 231,50 | |||
| 12.08.2025 | 17:12:22,692 | 353 | 231,45 | |
| 353 | 231,45 | |||
| 353 | 231,45 | |||
| 12.08.2025 | 17:12:22,538 | 10 | 231,40 | |
| 1 | 231,40 | |||
| 10 | 231,40 | |||
| 9 | 231,40 | |||
| 12.08.2025 | 17:12:08,643 | 12 | 231,35 | |
| 12 | 231,35 | |||
| 12 | 231,35 | |||
| 12.08.2025 | 17:11:39,414 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 12.08.2025 | 17:10:59,107 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 12.08.2025 | 17:10:34,641 | 400 | 231,45 | |
| 400 | 231,45 | |||
| 400 | 231,45 | |||
| 12.08.2025 | 17:09:43,224 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 12.08.2025 | 17:07:28,295 | 9 | 231,40 | |
| 9 | 231,40 | |||
| 9 | 231,40 | |||
| 12.08.2025 | 17:07:09,928 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 12.08.2025 | 17:05:30,977 | 80 | 231,25 | |
| 80 | 231,25 | |||
| 80 | 231,25 | |||
| 12.08.2025 | 17:01:47,664 | 33 | 231,00 | |
| 33 | 231,00 | |||
| 33 | 231,00 | |||
| 12.08.2025 | 17:00:53,087 | 7 | 230,90 | |
| 7 | 230,90 | |||
| 7 | 230,90 | |||
| 12.08.2025 | 16:58:20,920 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 12.08.2025 | 16:57:35,826 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 12.08.2025 | 16:56:24,344 | 33 | 231,15 | |
| 33 | 231,15 | |||
| 33 | 231,15 | |||
| 12.08.2025 | 16:54:49,533 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 12.08.2025 | 16:54:11,667 | 342 | 231,45 | |
| 342 | 231,45 | |||
| 342 | 231,45 | |||
| 12.08.2025 | 16:53:20,841 | 195 | 231,45 | |
| 195 | 231,45 | |||
| 195 | 231,45 | |||
| 12.08.2025 | 16:53:02,791 | 400 | 231,45 | |
| 400 | 231,45 | |||
| 400 | 231,45 | |||
| 12.08.2025 | 16:51:55,830 | 400 | 231,45 | |
| 400 | 231,45 | |||
| 400 | 231,45 | |||
| 12.08.2025 | 16:51:45,919 | 400 | 231,45 | |
| 400 | 231,45 | |||
| 400 | 231,45 | |||
| 12.08.2025 | 16:50:55,573 | 400 | 231,45 | |
| 400 | 231,45 | |||
| 400 | 231,45 | |||
| 12.08.2025 | 16:50:50,065 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 12.08.2025 | 16:50:21,980 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 12.08.2025 | 16:50:20,755 | 150 | 231,40 | |
| 150 | 231,40 | |||
| 150 | 231,40 | |||
| 12.08.2025 | 16:49:45,298 | 350 | 231,40 | |
| 350 | 231,40 | |||
| 350 | 231,40 | |||
| 12.08.2025 | 16:47:41,597 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 12.08.2025 | 16:46:05,875 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 12.08.2025 | 16:44:55,046 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 12.08.2025 | 16:44:35,562 | 275 | 231,30 | |
| 275 | 231,30 | |||
| 275 | 231,30 | |||
| 12.08.2025 | 16:44:35,189 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 12.08.2025 | 16:43:35,861 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 12.08.2025 | 16:43:28,694 | 23 | 231,25 | |
| 23 | 231,25 | |||
| 23 | 231,25 | |||
| 12.08.2025 | 16:42:48,974 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 12.08.2025 | 16:42:20,890 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 12.08.2025 | 16:42:01,892 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 12.08.2025 | 16:41:46,333 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 12.08.2025 | 16:37:12,582 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 12.08.2025 | 16:37:12,353 | 250 | 231,15 | |
| 250 | 231,15 | |||
| 250 | 231,15 | |||
| 12.08.2025 | 16:36:56,712 | 400 | 231,15 | |
| 400 | 231,15 | |||
| 400 | 231,15 | |||
| 12.08.2025 | 16:36:39,212 | 350 | 231,15 | |
| 350 | 231,15 | |||
| 350 | 231,15 | |||
| 12.08.2025 | 16:36:38,790 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 12.08.2025 | 16:35:57,724 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 12.08.2025 | 16:35:16,465 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 12.08.2025 | 16:28:21,863 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 12.08.2025 | 16:28:07,620 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 12.08.2025 | 16:27:22,981 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 12.08.2025 | 16:27:17,128 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 12.08.2025 | 16:25:31,160 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 12.08.2025 | 16:24:54,261 | 25 | 230,55 | |
| 25 | 230,55 | |||
| 25 | 230,55 | |||
| 12.08.2025 | 16:21:38,029 | 14 | 230,65 | |
| 14 | 230,65 | |||
| 14 | 230,65 | |||
| 12.08.2025 | 16:21:37,320 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 12.08.2025 | 16:21:29,425 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 12.08.2025 | 16:20:19,229 | 17 | 230,60 | |
| 17 | 230,60 | |||
| 17 | 230,60 | |||
| 12.08.2025 | 16:17:01,738 | 75 | 230,60 | |
| 75 | 230,60 | |||
| 75 | 230,60 | |||
| 12.08.2025 | 16:14:24,351 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 12.08.2025 | 16:12:35,216 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 12.08.2025 | 16:12:07,408 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 12.08.2025 | 16:12:07,351 | 7 | 230,45 | |
| 7 | 230,45 | |||
| 7 | 230,45 | |||
| 12.08.2025 | 16:11:11,482 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 12.08.2025 | 16:09:12,680 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 12.08.2025 | 16:09:05,112 | 118 | 230,40 | |
| 118 | 230,40 | |||
| 118 | 230,40 | |||
| 12.08.2025 | 16:08:40,685 | 250 | 230,50 | |
| 250 | 230,50 | |||
| 250 | 230,50 | |||
| 12.08.2025 | 16:06:35,707 | 1 610 | 230,00 | |
| 1 610 | 230,00 | |||
| 1 610 | 230,00 | |||
| 12.08.2025 | 16:06:28,133 | 400 | 230,10 | |
| 400 | 230,10 | |||
| 400 | 230,10 | |||
| 12.08.2025 | 16:06:11,960 | 21 | 230,20 | |
| 21 | 230,20 | |||
| 21 | 230,20 | |||
| 12.08.2025 | 16:04:59,481 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 12.08.2025 | 16:04:52,225 | 45 | 230,00 | |
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 45 | 230,00 | |||
| 10 | 230,00 | |||
| 12.08.2025 | 16:03:22,566 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 12.08.2025 | 16:03:21,450 | 91 | 229,65 | |
| 91 | 229,65 | |||
| 91 | 229,65 | |||
| 12.08.2025 | 16:03:17,350 | 27 | 229,70 | |
| 27 | 229,70 | |||
| 27 | 229,70 | |||
| 12.08.2025 | 16:03:17,243 | 18 | 229,70 | |
| 18 | 229,70 | |||
| 18 | 229,70 | |||
| 12.08.2025 | 16:02:25,932 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 12.08.2025 | 16:02:15,371 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 12.08.2025 | 16:00:01,751 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 12.08.2025 | 15:56:40,219 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 12.08.2025 | 15:56:06,925 | 90 | 229,65 | |
| 90 | 229,65 | |||
| 90 | 229,65 | |||
| 12.08.2025 | 15:55:10,038 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 12.08.2025 | 15:54:00,749 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 12.08.2025 | 15:52:48,870 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 12.08.2025 | 15:52:25,122 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 12.08.2025 | 15:49:52,604 | 21 | 229,40 | |
| 21 | 229,40 | |||
| 21 | 229,40 | |||
| 12.08.2025 | 15:49:20,329 | 62 | 229,20 | |
| 62 | 229,20 | |||
| 62 | 229,20 | |||
| 12.08.2025 | 15:47:46,755 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 12.08.2025 | 15:46:58,238 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 12.08.2025 | 15:46:42,676 | 12 | 229,55 | |
| 12 | 229,55 | |||
| 12 | 229,55 | |||
| 12.08.2025 | 15:43:30,810 | 30 | 229,75 | |
| 30 | 229,75 | |||
| 30 | 229,75 | |||
| 12.08.2025 | 15:42:46,824 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 12.08.2025 | 15:41:23,470 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 12.08.2025 | 15:41:12,564 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 12.08.2025 | 15:40:40,219 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 12.08.2025 | 15:39:16,323 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 12.08.2025 | 15:38:37,298 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 12.08.2025 | 15:37:27,032 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 12.08.2025 | 15:36:27,800 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 12.08.2025 | 15:36:17,450 | 88 | 229,50 | |
| 88 | 229,50 | |||
| 88 | 229,50 | |||
| 12.08.2025 | 15:33:18,628 | 88 | 229,35 | |
| 88 | 229,35 | |||
| 88 | 229,35 | |||
| 12.08.2025 | 15:33:09,932 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 12.08.2025 | 15:31:44,525 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 12.08.2025 | 15:31:35,143 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 12.08.2025 | 15:29:40,690 | 8 | 229,55 | |
| 8 | 229,55 | |||
| 8 | 229,55 | |||
| 12.08.2025 | 15:28:34,480 | 45 | 229,65 | |
| 45 | 229,65 | |||
| 45 | 229,65 | |||
| 12.08.2025 | 15:27:25,169 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 12.08.2025 | 15:25:02,509 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 12.08.2025 | 15:21:19,594 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 12.08.2025 | 15:20:47,600 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 12.08.2025 | 15:19:52,270 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 12.08.2025 | 15:19:21,796 | 368 | 229,95 | |
| 368 | 229,95 | |||
| 368 | 229,95 | |||
| 12.08.2025 | 15:17:07,985 | 110 | 229,80 | |
| 110 | 229,80 | |||
| 110 | 229,80 | |||
| 12.08.2025 | 15:11:08,705 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 12.08.2025 | 15:09:34,136 | 75 | 229,80 | |
| 75 | 229,80 | |||
| 75 | 229,80 | |||
| 12.08.2025 | 15:07:35,397 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 12.08.2025 | 15:07:30,643 | 9 | 229,90 | |
| 9 | 229,90 | |||
| 9 | 229,90 | |||
| 12.08.2025 | 15:07:13,555 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 12.08.2025 | 15:06:41,261 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 12.08.2025 | 15:06:37,274 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 12.08.2025 | 15:05:24,290 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 12.08.2025 | 15:03:23,601 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 12.08.2025 | 15:03:16,806 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 12.08.2025 | 15:02:47,522 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 12.08.2025 | 15:01:47,149 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 12.08.2025 | 14:59:36,557 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 12.08.2025 | 14:57:33,066 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 12.08.2025 | 14:57:13,579 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 12.08.2025 | 14:56:11,678 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 12.08.2025 | 14:54:15,802 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 12.08.2025 | 14:54:05,272 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 12.08.2025 | 14:53:55,630 | 65 | 229,95 | |
| 65 | 229,95 | |||
| 65 | 229,95 | |||
| 12.08.2025 | 14:53:19,102 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 12.08.2025 | 14:53:12,619 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 12.08.2025 | 14:52:18,691 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 12.08.2025 | 14:51:47,783 | 45 | 229,95 | |
| 45 | 229,95 | |||
| 45 | 229,95 | |||
| 12.08.2025 | 14:50:46,349 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 12.08.2025 | 14:49:01,134 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 12.08.2025 | 14:48:36,948 | 12 | 230,05 | |
| 12 | 230,05 | |||
| 12 | 230,05 | |||
| 12.08.2025 | 14:48:10,739 | 118 | 230,15 | |
| 118 | 230,15 | |||
| 118 | 230,15 | |||
| 12.08.2025 | 14:46:20,193 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 12.08.2025 | 14:44:10,398 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 12.08.2025 | 14:43:53,798 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 12.08.2025 | 14:43:16,269 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 12.08.2025 | 14:43:08,656 | 320 | 230,10 | |
| 320 | 230,10 | |||
| 320 | 230,10 | |||
| 12.08.2025 | 14:42:09,019 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 12.08.2025 | 14:41:17,010 | 80 | 230,20 | |
| 80 | 230,20 | |||
| 80 | 230,20 | |||
| 12.08.2025 | 14:40:36,510 | 200 | 230,35 | |
| 200 | 230,35 | |||
| 200 | 230,35 | |||
| 12.08.2025 | 14:38:47,618 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 12.08.2025 | 14:38:38,338 | 42 | 230,10 | |
| 42 | 230,10 | |||
| 42 | 230,10 | |||
| 12.08.2025 | 14:38:27,610 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 12.08.2025 | 14:37:39,634 | 180 | 230,05 | |
| 180 | 230,05 | |||
| 180 | 230,05 | |||
| 12.08.2025 | 14:37:29,250 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 12.08.2025 | 14:37:17,287 | 77 | 230,05 | |
| 77 | 230,05 | |||
| 77 | 230,05 | |||
| 12.08.2025 | 14:31:04,828 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 12.08.2025 | 14:30:29,427 | 261 | 230,00 | |
| 261 | 230,00 | |||
| 10 | 230,00 | |||
| 16 | 230,00 | |||
| 65 | 230,00 | |||
| 5 | 230,00 | |||
| 10 | 230,00 | |||
| 75 | 230,00 | |||
| 58 | 230,00 | |||
| 22 | 230,00 | |||
| 12.08.2025 | 14:30:28,901 | 416 | 229,90 | |
| 219 | 229,90 | |||
| 197 | 229,90 | |||
| 416 | 229,90 | |||
| 12.08.2025 | 14:30:28,731 | 350 | 229,90 | |
| 350 | 229,90 | |||
| 350 | 229,90 | |||
| 12.08.2025 | 14:30:28,561 | 569 | 229,90 | |
| 219 | 229,90 | |||
| 350 | 229,90 | |||
| 569 | 229,90 | |||
| 12.08.2025 | 14:30:13,681 | 350 | 229,90 | |
| 350 | 229,90 | |||
| 350 | 229,90 | |||
| 12.08.2025 | 14:30:07,755 | 350 | 229,90 | |
| 350 | 229,90 | |||
| 350 | 229,90 | |||
| 12.08.2025 | 14:30:07,469 | 153 | 229,85 | |
| 153 | 229,85 | |||
| 153 | 229,85 | |||
| 12.08.2025 | 14:28:55,150 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 12.08.2025 | 14:28:48,716 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 12.08.2025 | 14:27:53,427 | 125 | 229,10 | |
| 125 | 229,10 | |||
| 125 | 229,10 | |||
| 12.08.2025 | 14:26:57,438 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 12.08.2025 | 14:26:47,378 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 12.08.2025 | 14:20:02,798 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 12.08.2025 | 14:17:32,949 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 12.08.2025 | 14:16:35,197 | 170 | 229,00 | |
| 170 | 229,00 | |||
| 170 | 229,00 | |||
| 12.08.2025 | 14:16:29,347 | 322 | 229,00 | |
| 310 | 229,00 | |||
| 322 | 229,00 | |||
| 12 | 229,00 | |||
| 12.08.2025 | 14:16:21,668 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 12.08.2025 | 14:13:18,045 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 12.08.2025 | 14:12:46,545 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 12.08.2025 | 14:12:11,519 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 12.08.2025 | 14:11:02,966 | 14 | 228,60 | |
| 14 | 228,60 | |||
| 14 | 228,60 | |||
| 12.08.2025 | 14:10:33,133 | 17 | 228,55 | |
| 17 | 228,55 | |||
| 17 | 228,55 | |||
| 12.08.2025 | 14:08:33,084 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 12.08.2025 | 14:04:12,422 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 12.08.2025 | 14:01:10,302 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 12.08.2025 | 14:00:10,921 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 13:55:49,947 | 20 | 228,20 | |
| 7 | 228,20 | |||
| 13 | 228,20 | |||
| 20 | 228,20 | |||
| 12.08.2025 | 13:55:12,330 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 12.08.2025 | 13:47:33,806 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 12.08.2025 | 13:46:27,522 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 12.08.2025 | 13:46:03,826 | 75 | 227,95 | |
| 25 | 227,95 | |||
| 75 | 227,95 | |||
| 50 | 227,95 | |||
| 12.08.2025 | 13:46:03,727 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 12.08.2025 | 13:45:10,468 | 7 | 228,20 | |
| 7 | 228,20 | |||
| 7 | 228,20 | |||
| 12.08.2025 | 13:44:17,868 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 12.08.2025 | 13:42:59,200 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 12.08.2025 | 13:40:15,455 | 25 | 228,35 | |
| 25 | 228,35 | |||
| 25 | 228,35 | |||
| 12.08.2025 | 13:38:55,903 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 12.08.2025 | 13:36:45,970 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 12.08.2025 | 13:34:58,883 | 8 | 228,60 | |
| 8 | 228,60 | |||
| 8 | 228,60 | |||
| 12.08.2025 | 13:34:40,306 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 12.08.2025 | 13:33:52,540 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 12.08.2025 | 13:33:18,871 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 12.08.2025 | 13:32:47,774 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 12.08.2025 | 13:31:48,801 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 12.08.2025 | 13:28:45,592 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 12.08.2025 | 13:27:51,211 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 12.08.2025 | 13:27:46,936 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 12.08.2025 | 13:24:12,403 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 12.08.2025 | 13:24:02,782 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 12.08.2025 | 13:23:53,428 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 12.08.2025 | 13:21:06,631 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 12.08.2025 | 13:20:29,727 | 6 | 228,25 | |
| 6 | 228,25 | |||
| 6 | 228,25 | |||
| 12.08.2025 | 13:17:58,384 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 12.08.2025 | 13:15:11,902 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 12.08.2025 | 13:09:24,163 | 50 | 228,45 | |
| 50 | 228,45 | |||
| 50 | 228,45 | |||
| 12.08.2025 | 13:08:58,431 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 12.08.2025 | 13:07:30,174 | 13 | 228,80 | |
| 13 | 228,80 | |||
| 13 | 228,80 | |||
| 12.08.2025 | 13:05:46,254 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 12.08.2025 | 13:03:44,276 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 12.08.2025 | 12:59:56,622 | 200 | 228,55 | |
| 200 | 228,55 | |||
| 200 | 228,55 | |||
| 12.08.2025 | 12:59:19,070 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 12.08.2025 | 12:58:52,108 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 12.08.2025 | 12:56:32,661 | 12 | 228,55 | |
| 12 | 228,55 | |||
| 12 | 228,55 | |||
| 12.08.2025 | 12:55:46,131 | 40 | 228,50 | |
| 40 | 228,50 | |||
| 40 | 228,50 | |||
| 12.08.2025 | 12:55:24,371 | 11 | 228,30 | |
| 11 | 228,30 | |||
| 11 | 228,30 | |||
| 12.08.2025 | 12:51:57,146 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 12.08.2025 | 12:49:24,214 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 12.08.2025 | 12:45:41,417 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 12.08.2025 | 12:44:22,967 | 220 | 228,40 | |
| 10 | 228,40 | |||
| 220 | 228,40 | |||
| 210 | 228,40 | |||
| 12.08.2025 | 12:43:36,412 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 12.08.2025 | 12:42:12,004 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 12:33:16,829 | 13 | 228,35 | |
| 13 | 228,35 | |||
| 13 | 228,35 | |||
| 12.08.2025 | 12:32:14,870 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 12.08.2025 | 12:26:44,480 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 12.08.2025 | 12:24:59,249 | 43 | 228,00 | |
| 43 | 228,00 | |||
| 43 | 228,00 | |||
| 12.08.2025 | 12:24:23,457 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 12.08.2025 | 12:19:20,510 | 85 | 228,00 | |
| 85 | 228,00 | |||
| 85 | 228,00 | |||
| 12.08.2025 | 12:16:48,875 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 12.08.2025 | 12:16:33,987 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 12.08.2025 | 12:16:19,288 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 12.08.2025 | 12:07:55,590 | 17 | 227,80 | |
| 17 | 227,80 | |||
| 17 | 227,80 | |||
| 12.08.2025 | 12:04:53,500 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 12.08.2025 | 12:04:37,540 | 75 | 228,00 | |
| 75 | 228,00 | |||
| 75 | 228,00 | |||
| 12.08.2025 | 12:03:21,529 | 350 | 227,95 | |
| 350 | 227,95 | |||
| 350 | 227,95 | |||
| 12.08.2025 | 11:59:55,653 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 12.08.2025 | 11:59:52,532 | 400 | 227,80 | |
| 400 | 227,80 | |||
| 400 | 227,80 | |||
| 12.08.2025 | 11:57:30,007 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 12.08.2025 | 11:56:50,887 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 12.08.2025 | 11:56:47,855 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 12.08.2025 | 11:52:51,100 | 43 | 227,75 | |
| 43 | 227,75 | |||
| 43 | 227,75 | |||
| 12.08.2025 | 11:52:10,892 | 350 | 227,70 | |
| 350 | 227,70 | |||
| 350 | 227,70 | |||
| 12.08.2025 | 11:52:10,530 | 50 | 227,75 | |
| 50 | 227,75 | |||
| 50 | 227,75 | |||
| 12.08.2025 | 11:51:52,202 | 90 | 227,70 | |
| 90 | 227,70 | |||
| 90 | 227,70 | |||
| 12.08.2025 | 11:51:50,158 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 12.08.2025 | 11:51:06,320 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 12.08.2025 | 11:47:05,046 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 12.08.2025 | 11:43:57,892 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 12.08.2025 | 11:43:40,165 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 12.08.2025 | 11:36:06,587 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 12.08.2025 | 11:34:08,842 | 17 | 228,00 | |
| 17 | 228,00 | |||
| 17 | 228,00 | |||
| 12.08.2025 | 11:33:57,658 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 12.08.2025 | 11:28:08,075 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 12.08.2025 | 11:27:20,399 | 22 | 228,05 | |
| 22 | 228,05 | |||
| 22 | 228,05 | |||
| 12.08.2025 | 11:24:38,931 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 12.08.2025 | 11:24:17,850 | 7 | 228,25 | |
| 7 | 228,25 | |||
| 7 | 228,25 | |||
| 12.08.2025 | 11:22:28,540 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 12.08.2025 | 11:22:05,041 | 18 | 228,55 | |
| 18 | 228,55 | |||
| 18 | 228,55 | |||
| 12.08.2025 | 11:21:07,652 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 12.08.2025 | 11:20:05,424 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 12.08.2025 | 11:12:36,024 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 13 | 228,55 | |||
| 12.08.2025 | 11:11:56,990 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 12.08.2025 | 11:09:59,689 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 12.08.2025 | 11:08:21,590 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 12.08.2025 | 11:04:19,669 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 12.08.2025 | 11:01:28,282 | 45 | 228,40 | |
| 45 | 228,40 | |||
| 45 | 228,40 | |||
| 12.08.2025 | 11:01:07,656 | 16 | 228,40 | |
| 16 | 228,40 | |||
| 16 | 228,40 | |||
| 12.08.2025 | 10:58:50,179 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 10:57:42,740 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 12.08.2025 | 10:55:18,178 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 12.08.2025 | 10:55:16,751 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 12.08.2025 | 10:55:12,674 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 12.08.2025 | 10:54:45,673 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 10:54:21,029 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 12.08.2025 | 10:54:12,975 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 12.08.2025 | 10:53:35,373 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 12.08.2025 | 10:50:06,563 | 21 | 228,25 | |
| 21 | 228,25 | |||
| 21 | 228,25 | |||
| 12.08.2025 | 10:47:57,036 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 12.08.2025 | 10:47:34,843 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 12.08.2025 | 10:46:59,756 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 12.08.2025 | 10:46:18,395 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 12.08.2025 | 10:45:47,498 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 10:43:39,409 | 250 | 228,25 | |
| 250 | 228,25 | |||
| 250 | 228,25 | |||
| 12.08.2025 | 10:43:23,221 | 400 | 228,25 | |
| 400 | 228,25 | |||
| 400 | 228,25 | |||
| 12.08.2025 | 10:42:52,075 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 12.08.2025 | 10:42:37,507 | 350 | 228,25 | |
| 350 | 228,25 | |||
| 350 | 228,25 | |||
| 12.08.2025 | 10:41:14,330 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 12.08.2025 | 10:41:12,618 | 9 | 228,15 | |
| 9 | 228,15 | |||
| 9 | 228,15 | |||
| 12.08.2025 | 10:37:54,498 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 12.08.2025 | 10:34:18,925 | 60 | 228,05 | |
| 60 | 228,05 | |||
| 60 | 228,05 | |||
| 12.08.2025 | 10:33:32,089 | 6 | 228,00 | |
| 6 | 228,00 | |||
| 6 | 228,00 | |||
| 12.08.2025 | 10:31:37,131 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 12.08.2025 | 10:31:10,793 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 12.08.2025 | 10:31:09,825 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 12.08.2025 | 10:30:01,741 | 140 | 228,10 | |
| 140 | 228,10 | |||
| 140 | 228,10 | |||
| 12.08.2025 | 10:27:28,867 | 58 | 228,00 | |
| 58 | 228,00 | |||
| 58 | 228,00 | |||
| 12.08.2025 | 10:27:28,684 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 12.08.2025 | 10:27:28,273 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 12.08.2025 | 10:27:17,618 | 400 | 228,05 | |
| 400 | 228,05 | |||
| 400 | 228,05 | |||
| 12.08.2025 | 10:24:16,821 | 57 | 228,25 | |
| 57 | 228,25 | |||
| 57 | 228,25 | |||
| 12.08.2025 | 10:24:10,161 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 12.08.2025 | 10:23:30,838 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 12.08.2025 | 10:23:24,157 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 12.08.2025 | 10:21:17,923 | 29 | 228,35 | |
| 29 | 228,35 | |||
| 29 | 228,35 | |||
| 12.08.2025 | 10:21:09,276 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 12.08.2025 | 10:21:09,158 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 12.08.2025 | 10:18:53,291 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 12.08.2025 | 10:17:10,353 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 12.08.2025 | 10:15:10,945 | 16 | 227,90 | |
| 16 | 227,90 | |||
| 16 | 227,90 | |||
| 12.08.2025 | 10:13:41,064 | 16 | 228,00 | |
| 16 | 228,00 | |||
| 16 | 228,00 | |||
| 12.08.2025 | 10:13:13,290 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 12.08.2025 | 10:12:52,822 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 12.08.2025 | 10:12:46,779 | 180 | 228,00 | |
| 180 | 228,00 | |||
| 180 | 228,00 | |||
| 12.08.2025 | 10:12:41,318 | 350 | 228,00 | |
| 250 | 228,00 | |||
| 350 | 228,00 | |||
| 100 | 228,00 | |||
| 12.08.2025 | 10:11:40,975 | 80 | 228,10 | |
| 80 | 228,10 | |||
| 80 | 228,10 | |||
| 12.08.2025 | 10:09:50,322 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 12.08.2025 | 10:04:13,129 | 6 | 228,45 | |
| 6 | 228,45 | |||
| 6 | 228,45 | |||
| 12.08.2025 | 10:03:14,652 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 12.08.2025 | 10:02:04,229 | 18 | 228,20 | |
| 18 | 228,20 | |||
| 18 | 228,20 | |||
| 12.08.2025 | 10:00:29,062 | 15 | 228,20 | |
| 15 | 228,20 | |||
| 15 | 228,20 | |||
| 12.08.2025 | 09:59:43,164 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 12.08.2025 | 09:58:17,878 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 12.08.2025 | 09:58:16,290 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:19:15
Letzte Aktualisierung:
12.08.2025 @ 17:19:15