Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1016
799
261,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.06.2024 | 21:51:18,556 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 07.06.2024 | 21:50:43,262 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 07.06.2024 | 21:47:24,990 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 07.06.2024 | 21:43:23,230 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 07.06.2024 | 21:42:50,148 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 07.06.2024 | 21:41:31,383 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 07.06.2024 | 21:40:00,738 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 07.06.2024 | 21:38:33,726 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 07.06.2024 | 21:35:18,179 | 13 | 261,80 | |
| 13 | 261,80 | |||
| 13 | 261,80 | |||
| 07.06.2024 | 21:25:00,315 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 07.06.2024 | 21:24:49,258 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 07.06.2024 | 21:16:22,499 | 16 | 261,60 | |
| 16 | 261,60 | |||
| 16 | 261,60 | |||
| 07.06.2024 | 21:07:05,019 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 21:05:35,184 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 20:59:38,304 | 76 | 261,80 | |
| 76 | 261,80 | |||
| 76 | 261,80 | |||
| 07.06.2024 | 20:56:04,774 | 54 | 261,50 | |
| 54 | 261,50 | |||
| 54 | 261,50 | |||
| 07.06.2024 | 20:52:58,503 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 20:41:29,223 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 20:35:21,140 | 7 | 261,80 | |
| 7 | 261,80 | |||
| 7 | 261,80 | |||
| 07.06.2024 | 20:34:49,860 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 20:34:38,333 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 07.06.2024 | 20:24:19,456 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 07.06.2024 | 20:23:52,653 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 07.06.2024 | 20:19:35,190 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 07.06.2024 | 20:17:38,638 | 11 | 261,60 | |
| 11 | 261,60 | |||
| 11 | 261,60 | |||
| 07.06.2024 | 20:16:32,957 | 7 | 261,50 | |
| 7 | 261,50 | |||
| 7 | 261,50 | |||
| 07.06.2024 | 20:16:30,862 | 75 | 261,60 | |
| 75 | 261,60 | |||
| 75 | 261,60 | |||
| 07.06.2024 | 20:16:22,972 | 125 | 261,60 | |
| 125 | 261,60 | |||
| 125 | 261,60 | |||
| 07.06.2024 | 20:15:31,991 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 07.06.2024 | 20:14:50,170 | 5 | 260,80 | |
| 2 | 260,80 | |||
| 3 | 260,80 | |||
| 5 | 260,80 | |||
| 07.06.2024 | 20:08:37,616 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 07.06.2024 | 20:07:13,364 | 13 | 261,70 | |
| 13 | 261,70 | |||
| 13 | 261,70 | |||
| 07.06.2024 | 20:01:25,343 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.06.2024 | 19:59:54,110 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.06.2024 | 19:53:44,037 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.06.2024 | 19:47:34,371 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 19:42:41,023 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.06.2024 | 19:41:29,312 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 07.06.2024 | 19:36:28,176 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.06.2024 | 19:32:27,025 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 07.06.2024 | 19:32:26,871 | 125 | 261,80 | |
| 125 | 261,80 | |||
| 125 | 261,80 | |||
| 07.06.2024 | 19:31:46,506 | 125 | 261,80 | |
| 125 | 261,80 | |||
| 125 | 261,80 | |||
| 07.06.2024 | 19:25:01,479 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 19:21:19,960 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 19:21:00,479 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.06.2024 | 19:20:19,466 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 07.06.2024 | 19:19:47,477 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 19:19:37,939 | 95 | 261,60 | |
| 95 | 261,60 | |||
| 95 | 261,60 | |||
| 07.06.2024 | 19:16:14,270 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 07.06.2024 | 19:16:08,778 | 45 | 261,60 | |
| 45 | 261,60 | |||
| 45 | 261,60 | |||
| 07.06.2024 | 19:14:58,107 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 19:11:22,939 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 07.06.2024 | 19:04:55,548 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 19:01:31,663 | 40 | 261,80 | |
| 40 | 261,80 | |||
| 40 | 261,80 | |||
| 07.06.2024 | 18:57:40,979 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 18:50:51,304 | 15 | 261,60 | |
| 15 | 261,60 | |||
| 15 | 261,60 | |||
| 07.06.2024 | 18:50:07,128 | 72 | 261,60 | |
| 72 | 261,60 | |||
| 72 | 261,60 | |||
| 07.06.2024 | 18:47:57,616 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 18:42:35,859 | 6 | 261,70 | |
| 6 | 261,70 | |||
| 6 | 261,70 | |||
| 07.06.2024 | 18:40:31,342 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.06.2024 | 18:36:08,557 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 18:35:51,068 | 15 | 261,80 | |
| 6 | 261,80 | |||
| 3 | 261,80 | |||
| 6 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 18:31:37,003 | 100 | 261,50 | |
| 11 | 261,50 | |||
| 89 | 261,50 | |||
| 100 | 261,50 | |||
| 07.06.2024 | 18:27:31,416 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 18:26:32,706 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 18:22:52,288 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 18:20:54,243 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 18:20:36,463 | 25 | 261,50 | |
| 18 | 261,50 | |||
| 7 | 261,50 | |||
| 25 | 261,50 | |||
| 07.06.2024 | 18:14:54,822 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 07.06.2024 | 18:14:02,725 | 45 | 261,80 | |
| 8 | 261,80 | |||
| 45 | 261,80 | |||
| 37 | 261,80 | |||
| 07.06.2024 | 18:13:01,497 | 15 | 261,80 | |
| 8 | 261,80 | |||
| 7 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 18:12:35,134 | 54 | 261,50 | |
| 54 | 261,50 | |||
| 54 | 261,50 | |||
| 07.06.2024 | 18:10:46,932 | 54 | 261,50 | |
| 54 | 261,50 | |||
| 54 | 261,50 | |||
| 07.06.2024 | 18:09:34,853 | 54 | 261,50 | |
| 54 | 261,50 | |||
| 54 | 261,50 | |||
| 07.06.2024 | 18:09:30,441 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 18:08:30,425 | 90 | 261,50 | |
| 20 | 261,50 | |||
| 54 | 261,50 | |||
| 90 | 261,50 | |||
| 16 | 261,50 | |||
| 07.06.2024 | 18:07:41,928 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 07.06.2024 | 18:07:19,751 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 18:04:21,986 | 20 | 261,80 | |
| 9 | 261,80 | |||
| 11 | 261,80 | |||
| 20 | 261,80 | |||
| 07.06.2024 | 18:03:22,661 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 17:57:17,059 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 17:55:09,269 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 17:54:49,973 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 17:54:19,188 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 07.06.2024 | 17:53:20,339 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 07.06.2024 | 17:52:37,519 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 07.06.2024 | 17:50:04,766 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 17:49:29,099 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 07.06.2024 | 17:47:35,031 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 07.06.2024 | 17:46:22,307 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 07.06.2024 | 17:46:19,652 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 07.06.2024 | 17:43:54,207 | 38 | 261,90 | |
| 38 | 261,90 | |||
| 38 | 261,90 | |||
| 07.06.2024 | 17:41:49,802 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 07.06.2024 | 17:40:37,484 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 07.06.2024 | 17:38:45,896 | 70 | 261,30 | |
| 70 | 261,30 | |||
| 70 | 261,30 | |||
| 07.06.2024 | 17:38:44,527 | 70 | 261,30 | |
| 70 | 261,30 | |||
| 70 | 261,30 | |||
| 07.06.2024 | 17:37:24,940 | 70 | 261,50 | |
| 70 | 261,50 | |||
| 70 | 261,50 | |||
| 07.06.2024 | 17:37:20,143 | 60 | 261,40 | |
| 60 | 261,40 | |||
| 60 | 261,40 | |||
| 07.06.2024 | 17:37:19,845 | 70 | 261,40 | |
| 70 | 261,40 | |||
| 70 | 261,40 | |||
| 07.06.2024 | 17:37:19,263 | 70 | 261,40 | |
| 70 | 261,40 | |||
| 70 | 261,40 | |||
| 07.06.2024 | 17:37:11,542 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 07.06.2024 | 17:37:07,784 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 07.06.2024 | 17:35:20,684 | 39 | 261,10 | |
| 39 | 261,10 | |||
| 39 | 261,10 | |||
| 07.06.2024 | 17:35:20,356 | 145 | 261,10 | |
| 125 | 261,10 | |||
| 145 | 261,10 | |||
| 20 | 261,10 | |||
| 07.06.2024 | 17:35:13,065 | 76 | 261,60 | |
| 28 | 261,60 | |||
| 76 | 261,60 | |||
| 48 | 261,60 | |||
| 07.06.2024 | 17:33:49,582 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 07.06.2024 | 17:32:39,218 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 17:29:57,705 | 25 | 261,90 | |
| 25 | 261,90 | |||
| 25 | 261,90 | |||
| 07.06.2024 | 17:29:54,826 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 17:29:08,370 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 07.06.2024 | 17:28:44,299 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 07.06.2024 | 17:27:59,269 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 07.06.2024 | 17:26:50,872 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 07.06.2024 | 17:22:37,560 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 17:22:19,689 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 07.06.2024 | 17:22:04,303 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 07.06.2024 | 17:19:50,013 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 07.06.2024 | 17:19:33,632 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 07.06.2024 | 17:18:24,884 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 17:17:56,443 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 07.06.2024 | 17:17:18,190 | 80 | 261,90 | |
| 80 | 261,90 | |||
| 80 | 261,90 | |||
| 07.06.2024 | 17:16:24,684 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 07.06.2024 | 17:12:14,834 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 07.06.2024 | 17:12:11,217 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 07.06.2024 | 17:12:03,885 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 07.06.2024 | 17:11:36,454 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 07.06.2024 | 17:07:49,952 | 18 | 261,90 | |
| 18 | 261,90 | |||
| 18 | 261,90 | |||
| 07.06.2024 | 17:06:35,827 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 17:06:03,766 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 17:05:32,553 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 17:05:15,482 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 07.06.2024 | 17:03:41,471 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 07.06.2024 | 17:02:58,789 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 07.06.2024 | 17:00:44,741 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 16:59:36,663 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 07.06.2024 | 16:55:55,274 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 07.06.2024 | 16:54:20,676 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 07.06.2024 | 16:52:54,112 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 07.06.2024 | 16:52:32,490 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 07.06.2024 | 16:51:23,922 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 15 | 262,20 | |||
| 07.06.2024 | 16:50:40,279 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 07.06.2024 | 16:50:28,187 | 200 | 262,40 | |
| 200 | 262,40 | |||
| 200 | 262,40 | |||
| 07.06.2024 | 16:49:36,365 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 07.06.2024 | 16:48:59,637 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 16:48:57,205 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 07.06.2024 | 16:48:51,693 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 07.06.2024 | 16:46:44,291 | 6 | 262,60 | |
| 6 | 262,60 | |||
| 6 | 262,60 | |||
| 07.06.2024 | 16:43:59,368 | 31 | 262,50 | |
| 31 | 262,50 | |||
| 31 | 262,50 | |||
| 07.06.2024 | 16:43:58,464 | 159 | 262,60 | |
| 159 | 262,60 | |||
| 159 | 262,60 | |||
| 07.06.2024 | 16:43:40,558 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 07.06.2024 | 16:42:14,619 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 16:41:59,094 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 07.06.2024 | 16:41:58,958 | 154 | 262,60 | |
| 154 | 262,60 | |||
| 154 | 262,60 | |||
| 07.06.2024 | 16:41:01,754 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 07.06.2024 | 16:40:47,635 | 390 | 262,70 | |
| 390 | 262,70 | |||
| 390 | 262,70 | |||
| 07.06.2024 | 16:39:50,564 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 07.06.2024 | 16:39:47,184 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 07.06.2024 | 16:38:54,602 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 07.06.2024 | 16:38:26,083 | 200 | 262,60 | |
| 200 | 262,60 | |||
| 200 | 262,60 | |||
| 07.06.2024 | 16:35:37,485 | 91 | 262,40 | |
| 91 | 262,40 | |||
| 91 | 262,40 | |||
| 07.06.2024 | 16:34:49,896 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.06.2024 | 16:31:20,509 | 9 | 262,30 | |
| 9 | 262,30 | |||
| 9 | 262,30 | |||
| 07.06.2024 | 16:31:00,538 | 6 | 262,40 | |
| 6 | 262,40 | |||
| 6 | 262,40 | |||
| 07.06.2024 | 16:30:26,119 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 07.06.2024 | 16:27:24,059 | 22 | 262,30 | |
| 22 | 262,30 | |||
| 22 | 262,30 | |||
| 07.06.2024 | 16:26:59,522 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.06.2024 | 16:25:35,183 | 15 | 262,50 | |
| 15 | 262,50 | |||
| 15 | 262,50 | |||
| 07.06.2024 | 16:25:29,901 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 07.06.2024 | 16:23:12,342 | 145 | 262,50 | |
| 145 | 262,50 | |||
| 145 | 262,50 | |||
| 07.06.2024 | 16:23:05,938 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 07.06.2024 | 16:23:02,039 | 6 | 262,40 | |
| 6 | 262,40 | |||
| 6 | 262,40 | |||
| 07.06.2024 | 16:21:08,861 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 07.06.2024 | 16:21:07,217 | 7 | 262,20 | |
| 7 | 262,20 | |||
| 7 | 262,20 | |||
| 07.06.2024 | 16:20:21,197 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 07.06.2024 | 16:19:25,611 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 07.06.2024 | 16:19:14,435 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 07.06.2024 | 16:19:12,684 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 07.06.2024 | 16:11:25,006 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 07.06.2024 | 16:11:06,309 | 6 | 262,20 | |
| 6 | 262,20 | |||
| 6 | 262,20 | |||
| 07.06.2024 | 16:11:00,382 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.06.2024 | 16:09:15,633 | 125 | 262,10 | |
| 125 | 262,10 | |||
| 125 | 262,10 | |||
| 07.06.2024 | 16:08:49,455 | 16 | 262,20 | |
| 16 | 262,20 | |||
| 16 | 262,20 | |||
| 07.06.2024 | 16:07:35,401 | 25 | 262,10 | |
| 25 | 262,10 | |||
| 25 | 262,10 | |||
| 07.06.2024 | 16:07:23,700 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 07.06.2024 | 16:06:19,131 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 07.06.2024 | 16:04:43,703 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 07.06.2024 | 16:03:32,464 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 07.06.2024 | 16:02:21,364 | 400 | 262,00 | |
| 400 | 262,00 | |||
| 400 | 262,00 | |||
| 07.06.2024 | 16:00:45,280 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 07.06.2024 | 15:57:55,395 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 07.06.2024 | 15:56:42,232 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 07.06.2024 | 15:56:33,743 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 15:56:22,341 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 07.06.2024 | 15:54:26,048 | 500 | 261,90 | |
| 500 | 261,90 | |||
| 500 | 261,90 | |||
| 07.06.2024 | 15:54:23,119 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 15:53:25,707 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 07.06.2024 | 15:53:19,742 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 07.06.2024 | 15:52:57,695 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 07.06.2024 | 15:52:44,900 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 07.06.2024 | 15:51:16,375 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 07.06.2024 | 15:49:12,476 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 07.06.2024 | 15:48:47,785 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 07.06.2024 | 15:48:46,929 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 07.06.2024 | 15:46:27,469 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 07.06.2024 | 15:46:23,423 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 07.06.2024 | 15:46:17,124 | 50 | 262,10 | |
| 50 | 262,10 | |||
| 50 | 262,10 | |||
| 07.06.2024 | 15:45:57,661 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 07.06.2024 | 15:45:19,544 | 209 | 262,20 | |
| 209 | 262,20 | |||
| 209 | 262,20 | |||
| 07.06.2024 | 15:45:06,500 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 07.06.2024 | 15:44:30,580 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 07.06.2024 | 15:44:04,967 | 80 | 262,00 | |
| 80 | 262,00 | |||
| 80 | 262,00 | |||
| 07.06.2024 | 15:43:57,201 | 475 | 262,00 | |
| 475 | 262,00 | |||
| 475 | 262,00 | |||
| 07.06.2024 | 15:43:51,703 | 175 | 262,00 | |
| 175 | 262,00 | |||
| 175 | 262,00 | |||
| 07.06.2024 | 15:43:42,101 | 19 | 261,90 | |
| 19 | 261,90 | |||
| 19 | 261,90 | |||
| 07.06.2024 | 15:43:00,860 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.06.2024 | 15:42:06,266 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 07.06.2024 | 15:42:01,754 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 07.06.2024 | 15:41:47,403 | 140 | 261,70 | |
| 140 | 261,70 | |||
| 140 | 261,70 | |||
| 07.06.2024 | 15:41:45,163 | 124 | 261,80 | |
| 124 | 261,80 | |||
| 124 | 261,80 | |||
| 07.06.2024 | 15:41:26,407 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 07.06.2024 | 15:40:05,381 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 07.06.2024 | 15:39:10,093 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 07.06.2024 | 15:38:55,470 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 07.06.2024 | 15:38:53,929 | 509 | 261,50 | |
| 509 | 261,50 | |||
| 509 | 261,50 | |||
| 07.06.2024 | 15:38:33,161 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 15:38:17,555 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 07.06.2024 | 15:36:11,763 | 35 | 261,50 | |
| 35 | 261,50 | |||
| 35 | 261,50 | |||
| 07.06.2024 | 15:36:06,617 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 07.06.2024 | 15:33:30,292 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 07.06.2024 | 15:33:05,775 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 07.06.2024 | 15:32:52,838 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 15:29:22,731 | 88 | 261,60 | |
| 88 | 261,60 | |||
| 88 | 261,60 | |||
| 07.06.2024 | 15:28:54,347 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 07.06.2024 | 15:28:35,103 | 31 | 261,60 | |
| 31 | 261,60 | |||
| 31 | 261,60 | |||
| 07.06.2024 | 15:27:41,057 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 15:27:06,153 | 35 | 261,80 | |
| 35 | 261,80 | |||
| 35 | 261,80 | |||
| 07.06.2024 | 15:24:12,562 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 07.06.2024 | 15:22:15,447 | 200 | 261,90 | |
| 200 | 261,90 | |||
| 200 | 261,90 | |||
| 07.06.2024 | 15:19:28,128 | 6 | 262,20 | |
| 6 | 262,20 | |||
| 6 | 262,20 | |||
| 07.06.2024 | 15:19:10,391 | 3 | 262,30 | |
| 3 | 262,30 | |||
| 3 | 262,30 | |||
| 07.06.2024 | 15:18:57,148 | 9 | 262,30 | |
| 9 | 262,30 | |||
| 9 | 262,30 | |||
| 07.06.2024 | 15:18:02,451 | 38 | 262,30 | |
| 38 | 262,30 | |||
| 38 | 262,30 | |||
| 07.06.2024 | 15:17:13,933 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 07.06.2024 | 15:17:05,940 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 07.06.2024 | 15:17:00,521 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 07.06.2024 | 15:15:33,625 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 07.06.2024 | 15:15:14,096 | 30 | 261,70 | |
| 30 | 261,70 | |||
| 30 | 261,70 | |||
| 07.06.2024 | 15:15:02,436 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 07.06.2024 | 15:14:11,591 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 07.06.2024 | 15:12:58,719 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.06.2024 | 15:12:54,063 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 07.06.2024 | 15:12:34,977 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.06.2024 | 15:11:57,685 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.06.2024 | 15:06:25,779 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 07.06.2024 | 15:05:46,366 | 9 | 261,80 | |
| 9 | 261,80 | |||
| 9 | 261,80 | |||
| 07.06.2024 | 15:05:40,322 | 28 | 261,80 | |
| 28 | 261,80 | |||
| 28 | 261,80 | |||
| 07.06.2024 | 15:04:23,281 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.06.2024 | 15:02:21,433 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 07.06.2024 | 15:01:49,408 | 38 | 261,40 | |
| 38 | 261,40 | |||
| 38 | 261,40 | |||
| 07.06.2024 | 15:01:31,479 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 07.06.2024 | 15:00:49,522 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 07.06.2024 | 15:00:06,223 | 38 | 261,30 | |
| 38 | 261,30 | |||
| 38 | 261,30 | |||
| 07.06.2024 | 14:58:41,021 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 07.06.2024 | 14:56:19,683 | 120 | 261,20 | |
| 120 | 261,20 | |||
| 120 | 261,20 | |||
| 07.06.2024 | 14:56:05,346 | 22 | 261,00 | |
| 22 | 261,00 | |||
| 22 | 261,00 | |||
| 07.06.2024 | 14:55:07,722 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 07.06.2024 | 14:52:44,126 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 14:51:52,798 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 07.06.2024 | 14:50:29,858 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 07.06.2024 | 14:50:28,543 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 07.06.2024 | 14:50:18,665 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 07.06.2024 | 14:50:01,495 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 07.06.2024 | 14:49:40,709 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 07.06.2024 | 14:49:27,994 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 07.06.2024 | 14:49:07,954 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 07.06.2024 | 14:48:22,061 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 07.06.2024 | 14:47:20,439 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 14:46:54,188 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 07.06.2024 | 14:46:29,699 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 07.06.2024 | 14:45:42,155 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 07.06.2024 | 14:45:19,623 | 19 | 260,90 | |
| 19 | 260,90 | |||
| 19 | 260,90 | |||
| 07.06.2024 | 14:44:13,083 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 07.06.2024 | 14:43:41,149 | 120 | 260,70 | |
| 120 | 260,70 | |||
| 120 | 260,70 | |||
| 07.06.2024 | 14:42:24,196 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 07.06.2024 | 14:41:19,564 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 07.06.2024 | 14:40:59,661 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 07.06.2024 | 14:40:59,147 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 14:39:21,408 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 07.06.2024 | 14:39:11,220 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 07.06.2024 | 14:38:13,939 | 17 | 261,10 | |
| 17 | 261,10 | |||
| 17 | 261,10 | |||
| 07.06.2024 | 14:37:10,580 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 14:35:33,323 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 07.06.2024 | 14:35:30,995 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 07.06.2024 | 14:34:49,002 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 07.06.2024 | 14:34:07,263 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 07.06.2024 | 14:33:03,854 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 07.06.2024 | 14:33:03,317 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 07.06.2024 | 14:32:39,174 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 07.06.2024 | 14:32:03,644 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 07.06.2024 | 14:31:54,674 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 14:31:29,155 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 07.06.2024 | 14:31:12,918 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 07.06.2024 | 14:31:00,778 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 07.06.2024 | 14:30:59,054 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 07.06.2024 | 14:30:33,833 | 175 | 260,80 | |
| 175 | 260,80 | |||
| 175 | 260,80 | |||
| 07.06.2024 | 14:30:31,320 | 150 | 260,90 | |
| 150 | 260,90 | |||
| 150 | 260,90 | |||
| 07.06.2024 | 14:30:16,852 | 250 | 260,50 | |
| 250 | 260,50 | |||
| 250 | 260,50 | |||
| 07.06.2024 | 14:30:11,141 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 07.06.2024 | 14:30:03,720 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 07.06.2024 | 14:29:28,613 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 07.06.2024 | 14:29:12,477 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 07.06.2024 | 14:27:18,936 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 07.06.2024 | 14:26:09,936 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 07.06.2024 | 14:26:08,216 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 07.06.2024 | 14:25:52,091 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 07.06.2024 | 14:25:48,585 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 07.06.2024 | 14:25:14,179 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 07.06.2024 | 14:24:50,433 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 07.06.2024 | 14:23:50,494 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 07.06.2024 | 14:23:19,790 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 07.06.2024 | 14:22:20,840 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 07.06.2024 | 14:22:17,760 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 07.06.2024 | 14:22:12,216 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 07.06.2024 | 14:22:07,745 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 07.06.2024 | 14:21:55,058 | 86 | 260,70 | |
| 86 | 260,70 | |||
| 86 | 260,70 | |||
| 07.06.2024 | 14:21:25,560 | 80 | 260,70 | |
| 80 | 260,70 | |||
| 80 | 260,70 | |||
| 07.06.2024 | 14:21:14,053 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 07.06.2024 | 14:20:23,622 | 140 | 260,90 | |
| 140 | 260,90 | |||
| 140 | 260,90 | |||
| 07.06.2024 | 14:19:48,981 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 07.06.2024 | 14:18:09,674 | 668 | 260,80 | |
| 668 | 260,80 | |||
| 668 | 260,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 26,76 / Ask: 27,195
Umsatz: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119,20
Ask: 1 120,00
Umsatz: 101 537 TEUR -
Rheinmetall AG
Bid: 528,60 / Ask: 531,00
Umsatz: 26 209 TEUR -
Vonovia SE
Bid: 26,59 / Ask: 26,73
Umsatz: 18 282 TEUR -
Apple Inc.
Bid: 182,20 / Ask: 182,30
Umsatz: 14 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00