Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
1447
170,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:23:40,635 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 09.05.2025 | 20:21:04,665 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 09.05.2025 | 20:20:56,950 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 09.05.2025 | 20:18:25,870 | 74 | 170,52 | |
| 74 | 170,52 | |||
| 74 | 170,52 | |||
| 09.05.2025 | 20:17:08,941 | 29 | 170,82 | |
| 29 | 170,82 | |||
| 29 | 170,82 | |||
| 09.05.2025 | 20:15:27,119 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 09.05.2025 | 20:14:13,419 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 09.05.2025 | 20:13:41,063 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 09.05.2025 | 20:13:18,626 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 09.05.2025 | 20:09:53,939 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 09.05.2025 | 20:09:52,995 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 09.05.2025 | 20:09:45,453 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 09.05.2025 | 20:07:49,409 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 09.05.2025 | 20:06:07,896 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 09.05.2025 | 20:05:58,579 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 09.05.2025 | 20:05:24,361 | 14 | 170,84 | |
| 14 | 170,84 | |||
| 14 | 170,84 | |||
| 09.05.2025 | 20:05:08,810 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 09.05.2025 | 20:04:46,839 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 09.05.2025 | 20:04:24,911 | 36 | 170,94 | |
| 36 | 170,94 | |||
| 36 | 170,94 | |||
| 09.05.2025 | 20:03:40,412 | 40 | 170,90 | |
| 40 | 170,90 | |||
| 40 | 170,90 | |||
| 09.05.2025 | 20:03:02,337 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 09.05.2025 | 20:02:27,041 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 09.05.2025 | 20:00:54,355 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 09.05.2025 | 19:58:23,025 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 09.05.2025 | 19:56:31,475 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 09.05.2025 | 19:56:25,781 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 09.05.2025 | 19:54:19,531 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 09.05.2025 | 19:51:38,311 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 09.05.2025 | 19:48:21,834 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 09.05.2025 | 19:47:04,731 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 09.05.2025 | 19:45:56,370 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 09.05.2025 | 19:42:36,943 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 09.05.2025 | 19:41:45,121 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 09.05.2025 | 19:41:09,682 | 18 | 170,84 | |
| 18 | 170,84 | |||
| 18 | 170,84 | |||
| 09.05.2025 | 19:37:34,262 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 09.05.2025 | 19:37:28,605 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 09.05.2025 | 19:35:21,398 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 09.05.2025 | 19:33:09,755 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 09.05.2025 | 19:33:03,882 | 60 | 170,50 | |
| 60 | 170,50 | |||
| 60 | 170,50 | |||
| 09.05.2025 | 19:27:02,029 | 7 | 170,76 | |
| 7 | 170,76 | |||
| 7 | 170,76 | |||
| 09.05.2025 | 19:26:27,735 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 09.05.2025 | 19:25:31,127 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 09.05.2025 | 19:25:20,767 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 09.05.2025 | 19:25:01,049 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 09.05.2025 | 19:23:01,593 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 09.05.2025 | 19:21:43,381 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 09.05.2025 | 19:19:35,214 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 09.05.2025 | 19:17:41,172 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 09.05.2025 | 19:16:44,858 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 09.05.2025 | 19:15:35,460 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 09.05.2025 | 19:13:03,481 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 09.05.2025 | 19:12:21,254 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 09.05.2025 | 19:11:46,928 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 09.05.2025 | 19:11:45,030 | 12 | 170,74 | |
| 12 | 170,74 | |||
| 12 | 170,74 | |||
| 09.05.2025 | 19:11:31,587 | 160 | 170,74 | |
| 160 | 170,74 | |||
| 160 | 170,74 | |||
| 09.05.2025 | 19:11:15,501 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 09.05.2025 | 19:09:45,574 | 31 | 170,60 | |
| 31 | 170,60 | |||
| 31 | 170,60 | |||
| 09.05.2025 | 19:09:23,819 | 7 | 170,62 | |
| 7 | 170,62 | |||
| 7 | 170,62 | |||
| 09.05.2025 | 19:09:22,492 | 30 | 170,56 | |
| 30 | 170,56 | |||
| 30 | 170,56 | |||
| 09.05.2025 | 19:08:56,262 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 09.05.2025 | 19:08:39,932 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 09.05.2025 | 19:08:01,901 | 4 | 170,54 | |
| 4 | 170,54 | |||
| 4 | 170,54 | |||
| 09.05.2025 | 19:07:26,724 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 09.05.2025 | 19:07:22,299 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 09.05.2025 | 19:07:20,411 | 200 | 170,46 | |
| 200 | 170,46 | |||
| 200 | 170,46 | |||
| 09.05.2025 | 19:05:35,731 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 09.05.2025 | 19:05:23,652 | 13 | 170,44 | |
| 13 | 170,44 | |||
| 13 | 170,44 | |||
| 09.05.2025 | 19:04:48,362 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 09.05.2025 | 19:03:12,749 | 300 | 170,56 | |
| 300 | 170,56 | |||
| 300 | 170,56 | |||
| 09.05.2025 | 19:01:33,425 | 255 | 170,64 | |
| 255 | 170,64 | |||
| 255 | 170,64 | |||
| 09.05.2025 | 19:00:59,071 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 09.05.2025 | 19:00:34,909 | 11 | 170,64 | |
| 11 | 170,64 | |||
| 11 | 170,64 | |||
| 09.05.2025 | 19:00:23,211 | 59 | 170,64 | |
| 59 | 170,64 | |||
| 59 | 170,64 | |||
| 09.05.2025 | 19:00:04,055 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 09.05.2025 | 19:00:03,668 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 09.05.2025 | 18:59:53,555 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 09.05.2025 | 18:59:25,811 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 09.05.2025 | 18:59:09,941 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 09.05.2025 | 18:59:00,689 | 115 | 170,56 | |
| 115 | 170,56 | |||
| 115 | 170,56 | |||
| 09.05.2025 | 18:58:41,269 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 09.05.2025 | 18:57:40,944 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 09.05.2025 | 18:55:16,898 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 09.05.2025 | 18:54:50,906 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 09.05.2025 | 18:54:09,619 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 09.05.2025 | 18:52:28,494 | 80 | 170,46 | |
| 80 | 170,46 | |||
| 80 | 170,46 | |||
| 09.05.2025 | 18:52:02,842 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 09.05.2025 | 18:51:53,226 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 09.05.2025 | 18:49:54,402 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 09.05.2025 | 18:49:50,072 | 18 | 170,38 | |
| 18 | 170,38 | |||
| 18 | 170,38 | |||
| 09.05.2025 | 18:48:22,685 | 7 | 170,58 | |
| 7 | 170,58 | |||
| 7 | 170,58 | |||
| 09.05.2025 | 18:47:44,877 | 40 | 170,58 | |
| 40 | 170,58 | |||
| 40 | 170,58 | |||
| 09.05.2025 | 18:45:46,810 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 09.05.2025 | 18:45:02,067 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 09.05.2025 | 18:42:55,650 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 09.05.2025 | 18:42:35,897 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 09.05.2025 | 18:40:24,639 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 09.05.2025 | 18:40:14,069 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 09.05.2025 | 18:35:59,493 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 80 | 170,80 | |||
| 09.05.2025 | 18:35:56,923 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 09.05.2025 | 18:35:53,903 | 13 | 170,80 | |
| 13 | 170,80 | |||
| 13 | 170,80 | |||
| 09.05.2025 | 18:35:43,308 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 09.05.2025 | 18:35:16,632 | 58 | 170,82 | |
| 58 | 170,82 | |||
| 58 | 170,82 | |||
| 09.05.2025 | 18:34:35,025 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 09.05.2025 | 18:33:55,736 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 09.05.2025 | 18:33:04,003 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 09.05.2025 | 18:32:13,699 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 09.05.2025 | 18:32:04,867 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 09.05.2025 | 18:31:53,006 | 60 | 170,90 | |
| 60 | 170,90 | |||
| 60 | 170,90 | |||
| 09.05.2025 | 18:30:54,077 | 110 | 170,90 | |
| 110 | 170,90 | |||
| 110 | 170,90 | |||
| 09.05.2025 | 18:30:13,971 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 09.05.2025 | 18:29:48,680 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 09.05.2025 | 18:28:22,050 | 440 | 170,84 | |
| 440 | 170,84 | |||
| 440 | 170,84 | |||
| 09.05.2025 | 18:27:41,580 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 09.05.2025 | 18:27:07,388 | 40 | 170,78 | |
| 40 | 170,78 | |||
| 40 | 170,78 | |||
| 09.05.2025 | 18:25:28,633 | 9 | 170,84 | |
| 9 | 170,84 | |||
| 9 | 170,84 | |||
| 09.05.2025 | 18:24:55,716 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 09.05.2025 | 18:23:01,160 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 09.05.2025 | 18:22:34,364 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 09.05.2025 | 18:18:35,248 | 133 | 170,58 | |
| 133 | 170,58 | |||
| 133 | 170,58 | |||
| 09.05.2025 | 18:17:27,291 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 09.05.2025 | 18:16:49,766 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 09.05.2025 | 18:16:34,173 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 09.05.2025 | 18:16:08,329 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 09.05.2025 | 18:15:16,372 | 75 | 170,52 | |
| 75 | 170,52 | |||
| 75 | 170,52 | |||
| 09.05.2025 | 18:14:42,875 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 09.05.2025 | 18:14:09,353 | 74 | 170,60 | |
| 74 | 170,60 | |||
| 74 | 170,60 | |||
| 09.05.2025 | 18:14:04,242 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 09.05.2025 | 18:13:09,706 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 09.05.2025 | 18:12:08,386 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 09.05.2025 | 18:11:57,592 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 09.05.2025 | 18:11:47,027 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 09.05.2025 | 18:11:03,422 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 09.05.2025 | 18:10:05,637 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 09.05.2025 | 18:09:54,325 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 09.05.2025 | 18:08:52,616 | 25 | 170,56 | |
| 25 | 170,56 | |||
| 25 | 170,56 | |||
| 09.05.2025 | 18:08:40,228 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 09.05.2025 | 18:07:35,127 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 09.05.2025 | 18:06:57,844 | 25 | 170,62 | |
| 25 | 170,62 | |||
| 25 | 170,62 | |||
| 09.05.2025 | 18:06:45,330 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 09.05.2025 | 18:04:55,842 | 300 | 170,60 | |
| 300 | 170,60 | |||
| 300 | 170,60 | |||
| 09.05.2025 | 18:04:29,693 | 74 | 170,64 | |
| 74 | 170,64 | |||
| 74 | 170,64 | |||
| 09.05.2025 | 18:04:04,457 | 33 | 170,84 | |
| 33 | 170,84 | |||
| 33 | 170,84 | |||
| 09.05.2025 | 18:03:47,556 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 09.05.2025 | 18:03:42,895 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 09.05.2025 | 18:03:08,622 | 18 | 171,04 | |
| 18 | 171,04 | |||
| 18 | 171,04 | |||
| 09.05.2025 | 18:02:24,639 | 8 | 171,10 | |
| 8 | 171,10 | |||
| 8 | 171,10 | |||
| 09.05.2025 | 18:02:08,282 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 09.05.2025 | 18:01:38,059 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 09.05.2025 | 18:00:47,898 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 09.05.2025 | 17:59:36,922 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 09.05.2025 | 17:59:15,023 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 09.05.2025 | 17:57:35,813 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 09.05.2025 | 17:55:44,681 | 324 | 170,86 | |
| 324 | 170,86 | |||
| 324 | 170,86 | |||
| 09.05.2025 | 17:55:10,160 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 09.05.2025 | 17:53:59,713 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 09.05.2025 | 17:53:59,675 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 09.05.2025 | 17:53:03,814 | 30 | 171,00 | |
| 10 | 171,00 | |||
| 30 | 171,00 | |||
| 20 | 171,00 | |||
| 09.05.2025 | 17:52:58,105 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 09.05.2025 | 17:52:42,062 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 09.05.2025 | 17:52:10,137 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 09.05.2025 | 17:52:08,853 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 09.05.2025 | 17:51:58,614 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 09.05.2025 | 17:51:32,513 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 09.05.2025 | 17:51:04,281 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 09.05.2025 | 17:50:13,272 | 59 | 170,94 | |
| 59 | 170,94 | |||
| 59 | 170,94 | |||
| 09.05.2025 | 17:48:48,045 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 09.05.2025 | 17:48:14,687 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 09.05.2025 | 17:48:04,433 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 09.05.2025 | 17:46:08,056 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 09.05.2025 | 17:45:30,465 | 74 | 170,52 | |
| 74 | 170,52 | |||
| 74 | 170,52 | |||
| 09.05.2025 | 17:44:49,667 | 50 | 170,26 | |
| 50 | 170,26 | |||
| 50 | 170,26 | |||
| 09.05.2025 | 17:43:43,777 | 33 | 170,36 | |
| 33 | 170,36 | |||
| 33 | 170,36 | |||
| 09.05.2025 | 17:42:02,567 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 09.05.2025 | 17:42:02,019 | 50 | 170,42 | |
| 50 | 170,42 | |||
| 50 | 170,42 | |||
| 09.05.2025 | 17:41:56,261 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 09.05.2025 | 17:40:59,868 | 66 | 170,28 | |
| 66 | 170,28 | |||
| 66 | 170,28 | |||
| 09.05.2025 | 17:40:38,579 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 09.05.2025 | 17:40:33,182 | 750 | 170,30 | |
| 750 | 170,30 | |||
| 678 | 170,30 | |||
| 72 | 170,30 | |||
| 09.05.2025 | 17:39:58,850 | 14 | 170,48 | |
| 14 | 170,48 | |||
| 14 | 170,48 | |||
| 09.05.2025 | 17:39:48,293 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 09.05.2025 | 17:39:20,472 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 09.05.2025 | 17:38:56,494 | 17 | 170,56 | |
| 17 | 170,56 | |||
| 17 | 170,56 | |||
| 09.05.2025 | 17:38:41,849 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 09.05.2025 | 17:37:59,763 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 09.05.2025 | 17:37:24,278 | 78 | 170,42 | |
| 78 | 170,42 | |||
| 78 | 170,42 | |||
| 09.05.2025 | 17:34:49,136 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 09.05.2025 | 17:33:24,496 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 09.05.2025 | 17:33:15,876 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 09.05.2025 | 17:32:37,119 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 09.05.2025 | 17:31:04,710 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 09.05.2025 | 17:30:51,087 | 14 | 170,42 | |
| 14 | 170,42 | |||
| 14 | 170,42 | |||
| 09.05.2025 | 17:30:25,021 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 09.05.2025 | 17:28:41,693 | 30 | 170,66 | |
| 30 | 170,66 | |||
| 30 | 170,66 | |||
| 09.05.2025 | 17:26:23,608 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 09.05.2025 | 17:26:05,229 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 09.05.2025 | 17:25:33,566 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 09.05.2025 | 17:25:32,452 | 120 | 170,36 | |
| 120 | 170,36 | |||
| 120 | 170,36 | |||
| 09.05.2025 | 17:25:07,808 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 09.05.2025 | 17:21:41,961 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 09.05.2025 | 17:21:33,112 | 60 | 170,34 | |
| 60 | 170,34 | |||
| 60 | 170,34 | |||
| 09.05.2025 | 17:21:03,473 | 15 | 170,44 | |
| 15 | 170,44 | |||
| 15 | 170,44 | |||
| 09.05.2025 | 17:20:18,303 | 47 | 170,72 | |
| 47 | 170,72 | |||
| 47 | 170,72 | |||
| 09.05.2025 | 17:19:55,100 | 231 | 170,86 | |
| 231 | 170,86 | |||
| 231 | 170,86 | |||
| 09.05.2025 | 17:18:48,029 | 59 | 170,98 | |
| 59 | 170,98 | |||
| 59 | 170,98 | |||
| 09.05.2025 | 17:18:16,696 | 55 | 170,94 | |
| 55 | 170,94 | |||
| 55 | 170,94 | |||
| 09.05.2025 | 17:17:37,538 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 09.05.2025 | 17:15:30,279 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 09.05.2025 | 17:14:57,429 | 140 | 170,92 | |
| 140 | 170,92 | |||
| 140 | 170,92 | |||
| 09.05.2025 | 17:14:23,709 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 09.05.2025 | 17:12:36,634 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 09.05.2025 | 17:12:11,252 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 09.05.2025 | 17:11:48,393 | 170 | 170,82 | |
| 170 | 170,82 | |||
| 170 | 170,82 | |||
| 09.05.2025 | 17:11:46,959 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 09.05.2025 | 17:11:46,362 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 09.05.2025 | 17:11:41,430 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 09.05.2025 | 17:11:17,387 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 09.05.2025 | 17:10:52,492 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 09.05.2025 | 17:10:29,963 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 09.05.2025 | 17:07:54,742 | 170 | 170,74 | |
| 170 | 170,74 | |||
| 170 | 170,74 | |||
| 09.05.2025 | 17:07:32,175 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 09.05.2025 | 17:06:00,209 | 38 | 170,68 | |
| 38 | 170,68 | |||
| 38 | 170,68 | |||
| 09.05.2025 | 17:05:30,032 | 7 | 170,60 | |
| 7 | 170,60 | |||
| 7 | 170,60 | |||
| 09.05.2025 | 17:04:50,858 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 09.05.2025 | 17:03:47,873 | 35 | 170,56 | |
| 35 | 170,56 | |||
| 35 | 170,56 | |||
| 09.05.2025 | 17:02:44,229 | 120 | 170,40 | |
| 120 | 170,40 | |||
| 120 | 170,40 | |||
| 09.05.2025 | 17:02:37,944 | 12 | 170,46 | |
| 12 | 170,46 | |||
| 12 | 170,46 | |||
| 09.05.2025 | 17:02:23,960 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 09.05.2025 | 17:00:42,717 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 09.05.2025 | 17:00:01,650 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 09.05.2025 | 16:59:57,428 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 09.05.2025 | 16:59:53,664 | 29 | 170,50 | |
| 29 | 170,50 | |||
| 29 | 170,50 | |||
| 09.05.2025 | 16:58:52,375 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 09.05.2025 | 16:57:02,239 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 09.05.2025 | 16:56:47,576 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 09.05.2025 | 16:55:37,882 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 09.05.2025 | 16:55:30,099 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 09.05.2025 | 16:55:29,758 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 09.05.2025 | 16:54:04,273 | 15 | 170,20 | |
| 15 | 170,20 | |||
| 15 | 170,20 | |||
| 09.05.2025 | 16:53:57,964 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 09.05.2025 | 16:53:56,140 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 09.05.2025 | 16:53:51,903 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 09.05.2025 | 16:53:34,269 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 09.05.2025 | 16:52:55,239 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 09.05.2025 | 16:52:34,634 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 09.05.2025 | 16:51:24,425 | 25 | 170,44 | |
| 25 | 170,44 | |||
| 25 | 170,44 | |||
| 09.05.2025 | 16:50:20,847 | 18 | 170,32 | |
| 18 | 170,32 | |||
| 18 | 170,32 | |||
| 09.05.2025 | 16:49:49,687 | 40 | 170,18 | |
| 40 | 170,18 | |||
| 40 | 170,18 | |||
| 09.05.2025 | 16:49:27,183 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 09.05.2025 | 16:49:09,237 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 09.05.2025 | 16:49:07,258 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 09.05.2025 | 16:48:17,659 | 75 | 169,86 | |
| 75 | 169,86 | |||
| 75 | 169,86 | |||
| 09.05.2025 | 16:47:14,139 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 09.05.2025 | 16:46:57,386 | 116 | 169,88 | |
| 116 | 169,88 | |||
| 116 | 169,88 | |||
| 09.05.2025 | 16:46:45,853 | 72 | 169,94 | |
| 72 | 169,94 | |||
| 72 | 169,94 | |||
| 09.05.2025 | 16:46:19,992 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 09.05.2025 | 16:46:19,916 | 235 | 169,94 | |
| 235 | 169,94 | |||
| 235 | 169,94 | |||
| 09.05.2025 | 16:46:07,176 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 09.05.2025 | 16:46:05,452 | 61 | 169,98 | |
| 61 | 169,98 | |||
| 61 | 169,98 | |||
| 09.05.2025 | 16:45:10,632 | 49 | 169,78 | |
| 49 | 169,78 | |||
| 49 | 169,78 | |||
| 09.05.2025 | 16:45:08,056 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 09.05.2025 | 16:45:01,166 | 8 | 169,80 | |
| 8 | 169,80 | |||
| 8 | 169,80 | |||
| 09.05.2025 | 16:44:46,170 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 09.05.2025 | 16:44:43,319 | 60 | 169,62 | |
| 60 | 169,62 | |||
| 60 | 169,62 | |||
| 09.05.2025 | 16:43:56,518 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 09.05.2025 | 16:43:34,032 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 09.05.2025 | 16:43:24,906 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 09.05.2025 | 16:42:57,034 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 09.05.2025 | 16:42:28,756 | 12 | 169,64 | |
| 12 | 169,64 | |||
| 12 | 169,64 | |||
| 09.05.2025 | 16:42:21,613 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 09.05.2025 | 16:42:09,183 | 1 000 | 169,50 | |
| 1 000 | 169,50 | |||
| 1 000 | 169,50 | |||
| 09.05.2025 | 16:41:22,047 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 09.05.2025 | 16:41:00,286 | 68 | 169,62 | |
| 68 | 169,62 | |||
| 68 | 169,62 | |||
| 09.05.2025 | 16:40:11,541 | 500 | 169,64 | |
| 500 | 169,64 | |||
| 500 | 169,64 | |||
| 09.05.2025 | 16:38:52,344 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 09.05.2025 | 16:38:50,909 | 30 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 30 | 169,50 | |||
| 09.05.2025 | 16:38:22,004 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 09.05.2025 | 16:38:03,415 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 09.05.2025 | 16:37:59,063 | 17 | 169,74 | |
| 17 | 169,74 | |||
| 17 | 169,74 | |||
| 09.05.2025 | 16:37:58,652 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 09.05.2025 | 16:37:46,797 | 58 | 169,88 | |
| 58 | 169,88 | |||
| 58 | 169,88 | |||
| 09.05.2025 | 16:36:58,599 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 09.05.2025 | 16:36:57,372 | 1 000 | 169,90 | |
| 1 000 | 169,90 | |||
| 1 000 | 169,90 | |||
| 09.05.2025 | 16:36:45,513 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 09.05.2025 | 16:36:27,374 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 09.05.2025 | 16:36:24,914 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 09.05.2025 | 16:36:13,915 | 400 | 169,90 | |
| 170 | 169,90 | |||
| 400 | 169,90 | |||
| 230 | 169,90 | |||
| 09.05.2025 | 16:36:10,644 | 21 | 169,94 | |
| 1 | 169,94 | |||
| 20 | 169,94 | |||
| 16 | 169,94 | |||
| 5 | 169,94 | |||
| 09.05.2025 | 16:35:26,800 | 1 251 | 169,94 | |
| 1 251 | 169,94 | |||
| 1 | 169,94 | |||
| 1 200 | 169,94 | |||
| 50 | 169,94 | |||
| 09.05.2025 | 16:35:25,669 | 668 | 170,00 | |
| 3 | 170,00 | |||
| 200 | 170,00 | |||
| 4 | 170,00 | |||
| 35 | 170,00 | |||
| 100 | 170,00 | |||
| 30 | 170,00 | |||
| 17 | 170,00 | |||
| 50 | 170,00 | |||
| 668 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 25 | 170,00 | |||
| 3 | 170,00 | |||
| 124 | 170,00 | |||
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 09.05.2025 | 16:35:21,256 | 10 | 170,00 | |
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 09.05.2025 | 16:34:44,015 | 91 | 170,00 | |
| 2 | 170,00 | |||
| 14 | 170,00 | |||
| 25 | 170,00 | |||
| 4 | 170,00 | |||
| 25 | 170,00 | |||
| 10 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 25 | 170,00 | |||
| 15 | 170,00 | |||
| 3 | 170,00 | |||
| 50 | 170,00 | |||
| 09.05.2025 | 16:34:43,971 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 09.05.2025 | 16:34:10,059 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 09.05.2025 | 16:34:04,792 | 24 | 170,18 | |
| 24 | 170,18 | |||
| 24 | 170,18 | |||
| 09.05.2025 | 16:33:55,967 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 09.05.2025 | 16:33:49,127 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 09.05.2025 | 16:33:38,541 | 90 | 170,10 | |
| 90 | 170,10 | |||
| 90 | 170,10 | |||
| 09.05.2025 | 16:33:28,997 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 09.05.2025 | 16:33:12,013 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 09.05.2025 | 16:32:29,581 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 09.05.2025 | 16:32:02,023 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 09.05.2025 | 16:31:36,424 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 09.05.2025 | 16:31:32,749 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 09.05.2025 | 16:31:23,166 | 200 | 170,20 | |
| 200 | 170,20 | |||
| 200 | 170,20 | |||
| 09.05.2025 | 16:30:46,320 | 40 | 170,26 | |
| 40 | 170,26 | |||
| 40 | 170,26 | |||
| 09.05.2025 | 16:30:43,746 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 09.05.2025 | 16:29:59,486 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 09.05.2025 | 16:29:32,104 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 09.05.2025 | 16:29:06,258 | 270 | 170,18 | |
| 270 | 170,18 | |||
| 270 | 170,18 | |||
| 09.05.2025 | 16:29:05,740 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 09.05.2025 | 16:28:54,561 | 40 | 170,08 | |
| 30 | 170,08 | |||
| 10 | 170,08 | |||
| 40 | 170,08 | |||
| 09.05.2025 | 16:28:54,480 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 09.05.2025 | 16:28:39,845 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 09.05.2025 | 16:28:39,711 | 55 | 170,10 | |
| 7 | 170,10 | |||
| 48 | 170,10 | |||
| 55 | 170,10 | |||
| 09.05.2025 | 16:28:26,348 | 64 | 170,18 | |
| 64 | 170,18 | |||
| 64 | 170,18 | |||
| 09.05.2025 | 16:28:22,368 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 09.05.2025 | 16:27:36,221 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 09.05.2025 | 16:27:24,011 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 09.05.2025 | 16:27:18,175 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 09.05.2025 | 16:26:18,737 | 167 | 170,70 | |
| 167 | 170,70 | |||
| 167 | 170,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,50
Umsatz: 182 482 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 60 403 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 240 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,60
Umsatz: 29 080 TEUR -
MicroStrategy Inc.
Bid: 366,10 / Ask: 367,10
Umsatz: 24 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:23:40
Letzte Aktualisierung:
09.05.2025 @ 20:23:40