Tradegate Exchange

BYD Co. Ltd.

718

580

47,22

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:02:50,271	500		47,22
			500	47,22
			500	47,22
14/05/2025	14:02:14,815	525		47,30
			150	47,30
			525	47,30
			200	47,30
			175	47,30
14/05/2025	14:02:12,792	100		47,29
			100	47,29
			100	47,29
14/05/2025	14:01:49,167	500		47,28
			500	47,28
			500	47,28
14/05/2025	14:01:36,160	10		47,28
			10	47,28
			10	47,28
14/05/2025	14:01:14,522	80		47,28
			80	47,28
			80	47,28
14/05/2025	14:00:29,543	500		47,28
			500	47,28
			500	47,28
14/05/2025	13:59:00,744	952		47,28
			500	47,28
			452	47,28
			952	47,28
14/05/2025	13:58:09,891	42		47,28
			42	47,28
			42	47,28
14/05/2025	13:57:56,901	250		47,28
			250	47,28
			250	47,28
14/05/2025	13:55:44,472	12		47,28
			12	47,28
			12	47,28
14/05/2025	13:53:03,033	35		47,28
			35	47,28
			35	47,28
14/05/2025	13:51:34,217	5		47,28
			5	47,28
			5	47,28
14/05/2025	13:50:17,270	250		47,28
			250	47,28
			250	47,28
14/05/2025	13:48:56,112	50		47,28
			50	47,28
			50	47,28
14/05/2025	13:46:21,532	3		47,28
			3	47,28
			3	47,28
14/05/2025	13:44:15,331	30		47,25
			30	47,25
			30	47,25
14/05/2025	13:44:11,733	20		47,28
			20	47,28
			20	47,28
14/05/2025	13:41:42,844	200		47,28
			200	47,28
			100	47,28
			100	47,28
14/05/2025	13:40:52,994	234		47,20
			234	47,20
			234	47,20
14/05/2025	13:40:51,406	1 000		47,21
			1 000	47,21
			1 000	47,21
14/05/2025	13:40:37,435	200		47,20
			200	47,20
			200	47,20
14/05/2025	13:40:37,290	500		47,19
			500	47,19
			500	47,19
14/05/2025	13:40:32,918	200		47,15
			200	47,15
			100	47,15
			100	47,15
14/05/2025	13:40:20,729	20		47,19
			20	47,19
			20	47,19
14/05/2025	13:40:10,771	45		47,06
			45	47,06
			45	47,06
14/05/2025	13:39:46,779	53		47,19
			53	47,19
			53	47,19
14/05/2025	13:38:28,412	50		47,19
			50	47,19
			50	47,19
14/05/2025	13:37:56,069	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:47,196	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:45,992	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:44,789	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:43,582	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:43,027	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:41,593	202		47,15
			200	47,15
			190	47,15
			12	47,15
			2	47,15
14/05/2025	13:36:15,721	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:36:14,517	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:35:50,162	50		47,11
			50	47,11
			50	47,11
14/05/2025	13:35:27,732	20		47,11
			20	47,11
			20	47,11
14/05/2025	13:35:01,073	45		47,11
			45	47,11
			45	47,11
14/05/2025	13:32:03,317	57		47,11
			57	47,11
			57	47,11
14/05/2025	13:31:37,973	100		47,06
			100	47,06
			100	47,06
14/05/2025	13:31:36,138	100		47,11
			100	47,11
			100	47,11
14/05/2025	13:31:10,562	100		47,11
			100	47,11
			100	47,11
14/05/2025	13:30:59,994	6		47,11
			6	47,11
			6	47,11
14/05/2025	13:30:11,372	62		47,11
			62	47,11
			62	47,11
14/05/2025	13:29:58,555	500		47,08
			500	47,08
			500	47,08
14/05/2025	13:29:55,192	107		47,06
			107	47,06
			107	47,06
14/05/2025	13:28:02,628	38		47,11
			38	47,11
			38	47,11
14/05/2025	13:27:36,881	3		47,11
			3	47,11
			3	47,11
14/05/2025	13:26:54,839	2		47,06
			2	47,06
			2	47,06
14/05/2025	13:26:12,354	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:25:31,098	20		47,11
			20	47,11
			20	47,11
14/05/2025	13:25:06,154	16		47,06
			16	47,06
			16	47,06
14/05/2025	13:24:05,012	4		47,06
			4	47,06
			4	47,06
14/05/2025	13:20:13,485	10		47,15
			10	47,15
			10	47,15
14/05/2025	13:19:22,530	58		47,06
			58	47,06
			58	47,06
14/05/2025	13:18:56,402	105		47,15
			105	47,15
			105	47,15
14/05/2025	13:18:18,244	2		47,15
			2	47,15
			2	47,15
14/05/2025	13:18:14,685	50		47,15
			50	47,15
			50	47,15
14/05/2025	13:16:58,280	10		47,15
			10	47,15
			10	47,15
14/05/2025	13:15:44,489	60		47,15
			60	47,15
			60	47,15
14/05/2025	13:15:08,381	10		47,15
			10	47,15
			10	47,15
14/05/2025	13:13:44,713	30		47,15
			30	47,15
			30	47,15
14/05/2025	13:13:34,286	300		47,15
			300	47,15
			300	47,15
14/05/2025	13:13:26,591	40		47,15
			40	47,15
			40	47,15
14/05/2025	13:11:46,920	12		47,08
			12	47,08
			12	47,08
14/05/2025	13:10:56,316	20		47,09
			20	47,09
			20	47,09
14/05/2025	13:09:37,588	2		47,15
			2	47,15
			2	47,15
14/05/2025	13:08:33,369	18		47,15
			18	47,15
			18	47,15
14/05/2025	13:08:04,100	2 500		47,10
			1 000	47,10
			1 500	47,10
			2 500	47,10
14/05/2025	13:07:58,613	1 000		47,11
			1 000	47,11
			1 000	47,11
14/05/2025	13:07:57,218	20		47,15
			9	47,15
			11	47,15
			20	47,15
14/05/2025	13:04:36,286	15		47,11
			15	47,11
			15	47,11
14/05/2025	13:04:36,152	500		47,10
			500	47,10
			500	47,10
14/05/2025	13:04:35,431	25		47,10
			25	47,10
			25	47,10
14/05/2025	13:03:57,844	50		47,10
			50	47,10
			50	47,10
14/05/2025	13:02:10,226	30		47,10
			30	47,10
			30	47,10
14/05/2025	13:01:28,819	75		47,10
			75	47,10
			75	47,10
14/05/2025	13:00:45,861	20		47,12
			20	47,12
			20	47,12
14/05/2025	13:00:12,358	25		47,12
			25	47,12
			25	47,12
14/05/2025	13:00:10,381	50		47,06
			50	47,06
			50	47,06
14/05/2025	12:59:19,464	23		47,12
			23	47,12
			23	47,12
14/05/2025	12:59:11,797	200		47,12
			200	47,12
			200	47,12
14/05/2025	12:58:54,545	40		47,12
			40	47,12
			40	47,12
14/05/2025	12:58:43,429	30		47,12
			30	47,12
			30	47,12
14/05/2025	12:58:36,942	200		47,11
			200	47,11
			200	47,11
14/05/2025	12:58:17,477	455		47,12
			455	47,12
			455	47,12
14/05/2025	12:57:42,347	30		47,12
			30	47,12
			30	47,12
14/05/2025	12:57:16,802	2		47,15
			2	47,15
			2	47,15
14/05/2025	12:56:07,394	10		47,12
			10	47,12
			10	47,12
14/05/2025	12:55:53,744	50		47,12
			50	47,12
			50	47,12
14/05/2025	12:54:49,745	80		47,12
			80	47,12
			80	47,12
14/05/2025	12:54:49,662	500		47,11
			500	47,11
			500	47,11
14/05/2025	12:54:21,721	48		47,06
			48	47,06
			48	47,06
14/05/2025	12:54:12,369	100		47,06
			100	47,06
			100	47,06
14/05/2025	12:54:07,391	2 900		47,08
			80	47,08
			100	47,08
			12	47,08
			2 900	47,08
			1 263	47,08
			1 000	47,08
			433	47,08
			12	47,08
14/05/2025	12:53:53,109	500		47,15
			500	47,15
			500	47,15
14/05/2025	12:53:53,039	500		47,15
			500	47,15
			500	47,15
14/05/2025	12:53:01,817	75		47,23
			75	47,23
			75	47,23
14/05/2025	12:52:10,243	10		47,23
			10	47,23
			10	47,23
14/05/2025	12:51:30,891	12		47,18
			12	47,18
			12	47,18
14/05/2025	12:51:26,358	500		47,17
			500	47,17
			500	47,17
14/05/2025	12:51:21,619	25		47,17
			25	47,17
			25	47,17
14/05/2025	12:50:25,125	150		47,23
			150	47,23
			150	47,23
14/05/2025	12:49:44,159	25		47,23
			25	47,23
			25	47,23
14/05/2025	12:48:42,096	42		47,11
			42	47,11
			42	47,11
14/05/2025	12:48:13,924	11		47,23
			11	47,23
			11	47,23
14/05/2025	12:47:25,897	144		47,11
			144	47,11
			144	47,11
14/05/2025	12:44:28,773	100		47,11
			100	47,11
			100	47,11
14/05/2025	12:42:23,438	18		47,11
			18	47,11
			18	47,11
14/05/2025	12:42:06,196	800		47,11
			800	47,11
			488	47,11
			12	47,11
			300	47,11
14/05/2025	12:39:56,277	10		47,24
			10	47,24
			10	47,24
14/05/2025	12:39:34,102	1 000		47,20
			1 000	47,20
			1 000	47,20
14/05/2025	12:39:33,717	160		47,20
			160	47,20
			160	47,20
14/05/2025	12:38:56,426	11		47,20
			11	47,20
			11	47,20
14/05/2025	12:38:50,050	40		47,24
			40	47,24
			40	47,24
14/05/2025	12:37:56,686	1		47,24
			1	47,24
			1	47,24
14/05/2025	12:36:43,794	57		47,24
			57	47,24
			57	47,24
14/05/2025	12:36:00,537	1		47,24
			1	47,24
			1	47,24
14/05/2025	12:35:34,828	40		47,20
			40	47,20
			40	47,20
14/05/2025	12:35:04,603	15		47,24
			15	47,24
			15	47,24
14/05/2025	12:33:52,813	30		47,24
			30	47,24
			30	47,24
14/05/2025	12:33:01,445	100		47,24
			100	47,24
			100	47,24
14/05/2025	12:32:49,818	20		47,24
			20	47,24
			20	47,24
14/05/2025	12:32:40,745	65		47,24
			65	47,24
			65	47,24
14/05/2025	12:32:31,885	60		47,20
			60	47,20
			60	47,20
14/05/2025	12:31:23,810	2		47,28
			2	47,28
			2	47,28
14/05/2025	12:30:13,471	10		47,28
			10	47,28
			10	47,28
14/05/2025	12:29:18,547	100		47,20
			100	47,20
			100	47,20
14/05/2025	12:29:13,233	15		47,28
			15	47,28
			15	47,28
14/05/2025	12:29:01,515	10		47,28
			10	47,28
			10	47,28
14/05/2025	12:28:57,945	60		47,28
			60	47,28
			60	47,28
14/05/2025	12:26:15,151	100		47,23
			100	47,23
			100	47,23
14/05/2025	12:25:07,628	125		47,29
			125	47,29
			125	47,29
14/05/2025	12:22:28,590	50		47,20
			50	47,20
			50	47,20
14/05/2025	12:20:42,154	106		47,29
			106	47,29
			106	47,29
14/05/2025	12:18:39,314	50		47,29
			50	47,29
			50	47,29
14/05/2025	12:18:39,136	200		47,29
			200	47,29
			200	47,29
14/05/2025	12:18:34,328	200		47,28
			200	47,28
			200	47,28
14/05/2025	12:16:04,501	17		47,28
			17	47,28
			17	47,28
14/05/2025	12:14:50,748	66		47,20
			66	47,20
			66	47,20
14/05/2025	12:14:45,127	66		47,13
			66	47,13
			66	47,13
14/05/2025	12:14:38,118	350		47,19
			350	47,19
			350	47,19
14/05/2025	12:13:08,056	2		47,19
			2	47,19
			2	47,19
14/05/2025	12:12:24,812	70		47,13
			70	47,13
			70	47,13
14/05/2025	12:11:02,631	1		47,19
			1	47,19
			1	47,19
14/05/2025	12:10:08,382	10		47,19
			10	47,19
			10	47,19
14/05/2025	12:07:20,557	50		47,13
			50	47,13
			50	47,13
14/05/2025	12:07:04,028	50		47,19
			50	47,19
			50	47,19
14/05/2025	12:06:55,891	100		47,13
			100	47,13
			100	47,13
14/05/2025	12:06:26,406	100		47,19
			100	47,19
			100	47,19
14/05/2025	12:06:19,026	250		47,13
			250	47,13
			250	47,13
14/05/2025	12:04:31,268	1		47,19
			1	47,19
			1	47,19
14/05/2025	12:01:50,071	1		47,19
			1	47,19
			1	47,19
14/05/2025	12:01:12,011	2		47,19
			2	47,19
			2	47,19
14/05/2025	11:55:50,252	43		47,11
			43	47,11
			43	47,11
14/05/2025	11:55:42,200	55		47,11
			55	47,11
			55	47,11
14/05/2025	11:54:18,388	12		47,19
			12	47,19
			12	47,19
14/05/2025	11:54:13,562	500		47,18
			500	47,18
			500	47,18
14/05/2025	11:53:55,461	2		47,11
			2	47,11
			2	47,11
14/05/2025	11:53:41,652	10		47,18
			10	47,18
			10	47,18
14/05/2025	11:52:10,208	42		47,18
			42	47,18
			42	47,18
14/05/2025	11:51:04,390	30		47,18
			30	47,18
			30	47,18
14/05/2025	11:50:04,369	5		47,18
			5	47,18
			5	47,18
14/05/2025	11:49:29,749	200		47,18
			200	47,18
			200	47,18
14/05/2025	11:48:12,403	1 000		47,15
			1 000	47,15
			988	47,15
			12	47,15
14/05/2025	11:46:17,093	40		47,17
			40	47,17
			40	47,17
14/05/2025	11:46:04,841	5		47,27
			5	47,27
			5	47,27
14/05/2025	11:45:29,805	5		47,27
			5	47,27
			5	47,27
14/05/2025	11:44:55,838	300		47,17
			300	47,17
			300	47,17
14/05/2025	11:44:44,789	75		47,17
			75	47,17
			75	47,17
14/05/2025	11:43:57,058	150		47,27
			150	47,27
			150	47,27
14/05/2025	11:43:26,575	2		47,15
			2	47,15
			2	47,15
14/05/2025	11:40:53,231	12		47,24
			12	47,24
			12	47,24
14/05/2025	11:40:26,678	1 000		47,15
			1 000	47,15
			1 000	47,15
14/05/2025	11:37:29,143	200		47,29
			200	47,29
			200	47,29
14/05/2025	11:35:57,481	105		47,29
			105	47,29
			105	47,29
14/05/2025	11:35:49,122	100		47,29
			100	47,29
			100	47,29
14/05/2025	11:34:46,279	200		47,29
			200	47,29
			200	47,29
14/05/2025	11:34:34,474	75		47,15
			75	47,15
			75	47,15
14/05/2025	11:33:36,842	600		47,15
			600	47,15
			600	47,15
14/05/2025	11:32:12,948	30		47,29
			30	47,29
			30	47,29
14/05/2025	11:31:08,369	150		47,29
			150	47,29
			150	47,29
14/05/2025	11:30:00,183	500		47,17
			500	47,17
			500	47,17
14/05/2025	11:28:42,149	42		47,29
			42	47,29
			42	47,29
14/05/2025	11:27:51,040	12		47,19
			12	47,19
			12	47,19
14/05/2025	11:26:31,125	10		47,19
			10	47,19
			10	47,19
14/05/2025	11:23:44,164	65		47,06
			65	47,06
			65	47,06
14/05/2025	11:23:23,790	200		47,19
			200	47,19
			200	47,19
14/05/2025	11:23:12,161	50		47,19
			50	47,19
			50	47,19
14/05/2025	11:22:54,934	20		47,19
			20	47,19
			20	47,19
14/05/2025	11:22:27,836	317		47,19
			5	47,19
			300	47,19
			317	47,19
			12	47,19
14/05/2025	11:21:45,659	10		47,19
			10	47,19
			10	47,19
14/05/2025	11:20:25,212	20		47,06
			20	47,06
			20	47,06
14/05/2025	11:19:27,943	12		47,12
			12	47,12
			12	47,12
14/05/2025	11:18:34,709	20		47,12
			20	47,12
			20	47,12
14/05/2025	11:18:08,640	20		47,12
			20	47,12
			20	47,12
14/05/2025	11:16:59,911	1		47,12
			1	47,12
			1	47,12
14/05/2025	11:16:39,440	25		47,12
			25	47,12
			25	47,12
14/05/2025	11:14:23,238	30		47,06
			30	47,06
			30	47,06
14/05/2025	11:13:14,821	22		47,12
			22	47,12
			22	47,12
14/05/2025	11:11:00,884	70		47,12
			70	47,12
			70	47,12
14/05/2025	11:10:32,471	40		47,12
			40	47,12
			40	47,12
14/05/2025	11:08:28,057	430		47,08
			430	47,08
			418	47,08
			12	47,08
14/05/2025	11:07:33,104	1 000		47,19
			1 000	47,19
			1 000	47,19
14/05/2025	11:06:54,607	30		47,09
			30	47,09
			30	47,09
14/05/2025	11:04:41,045	2		47,19
			2	47,19
			2	47,19
14/05/2025	11:01:39,968	100		47,19
			100	47,19
			100	47,19
14/05/2025	11:01:23,806	220		47,19
			220	47,19
			220	47,19
14/05/2025	11:00:54,721	10		47,09
			10	47,09
			10	47,09
14/05/2025	11:00:29,282	30		47,19
			30	47,19
			30	47,19
14/05/2025	10:57:59,061	15		47,24
			15	47,24
			15	47,24
14/05/2025	10:56:19,466	4		47,25
			4	47,25
			4	47,25
14/05/2025	10:56:14,876	170		47,20
			170	47,20
			170	47,20
14/05/2025	10:56:10,846	500		47,19
			500	47,19
			500	47,19
14/05/2025	10:55:53,292	600		47,19
			600	47,19
			100	47,19
			500	47,19
14/05/2025	10:54:13,987	100		47,19
			100	47,19
			100	47,19
14/05/2025	10:54:09,621	500		47,19
			500	47,19
			500	47,19
14/05/2025	10:54:04,857	63		47,19
			63	47,19
			12	47,19
			51	47,19
14/05/2025	10:53:44,201	180		47,06
			25	47,06
			155	47,06
			180	47,06
14/05/2025	10:53:26,385	8		47,19
			8	47,19
			8	47,19
14/05/2025	10:53:00,861	5		47,19
			5	47,19
			5	47,19
14/05/2025	10:52:55,011	500		47,19
			500	47,19
			500	47,19
14/05/2025	10:52:40,517	65		47,19
			65	47,19
			65	47,19
14/05/2025	10:52:21,290	150		47,06
			150	47,06
			150	47,06
14/05/2025	10:52:18,588	80		47,06
			80	47,06
			80	47,06
14/05/2025	10:51:24,721	44		47,01
			44	47,01
			12	47,01
			32	47,01
14/05/2025	10:45:46,733	100		47,01
			100	47,01
			100	47,01
14/05/2025	10:45:46,644	510		47,10
			10	47,10
			510	47,10
			500	47,10
14/05/2025	10:45:42,048	510		47,11
			510	47,11
			510	47,11
14/05/2025	10:45:41,644	70		47,11
			70	47,11
			70	47,11
14/05/2025	10:45:24,399	1 230		47,20
			1 230	47,20
			1 000	47,20
			150	47,20
			80	47,20
14/05/2025	10:45:24,333	600		47,26
			600	47,26
			100	47,26
			500	47,26
14/05/2025	10:44:30,840	50		47,36
			50	47,36
			50	47,36
14/05/2025	10:41:11,785	8		47,36
			8	47,36
			8	47,36
14/05/2025	10:40:06,202	500		47,36
			500	47,36
			500	47,36
14/05/2025	10:39:06,906	24		47,36
			24	47,36
			24	47,36
14/05/2025	10:38:39,591	89		47,26
			89	47,26
			89	47,26
14/05/2025	10:38:34,652	55		47,36
			55	47,36
			55	47,36
14/05/2025	10:37:45,027	40		47,26
			40	47,26
			40	47,26
14/05/2025	10:37:20,186	38		47,26
			38	47,26
			38	47,26
14/05/2025	10:37:01,181	100		47,34
			100	47,34
			100	47,34
14/05/2025	10:36:51,368	150		47,26
			150	47,26
			150	47,26
14/05/2025	10:34:47,798	75		47,37
			75	47,37
			75	47,37
14/05/2025	10:33:14,880	500		47,26
			500	47,26
			500	47,26
14/05/2025	10:32:12,762	105		47,37
			105	47,37
			105	47,37
14/05/2025	10:31:38,181	1		47,25
			1	47,25
			1	47,25
14/05/2025	10:29:58,133	500		47,28
			500	47,28
			500	47,28
14/05/2025	10:28:48,936	500		47,25
			500	47,25
			500	47,25
14/05/2025	10:28:38,773	200		47,37
			200	47,37
			200	47,37
14/05/2025	10:26:40,832	50		47,25
			50	47,25
			50	47,25
14/05/2025	10:24:48,337	250		47,34
			250	47,34
			250	47,34
14/05/2025	10:24:42,910	106		47,34
			106	47,34
			106	47,34
14/05/2025	10:24:33,555	20		47,34
			20	47,34
			20	47,34
14/05/2025	10:23:32,834	30		47,25
			30	47,25
			30	47,25
14/05/2025	10:22:47,368	3		47,35
			3	47,35
			3	47,35
14/05/2025	10:21:15,379	1		47,39
			1	47,39
			1	47,39
14/05/2025	10:21:01,961	20		47,39
			20	47,39
			20	47,39
14/05/2025	10:21:01,559	123		47,39
			123	47,39
			123	47,39
14/05/2025	10:19:02,943	1		47,39
			1	47,39
			1	47,39
14/05/2025	10:18:53,352	50		47,39
			50	47,39
			50	47,39
14/05/2025	10:16:53,260	500		47,36
			300	47,36
			50	47,36
			150	47,36
			500	47,36
14/05/2025	10:16:25,291	500		47,34
			500	47,34
			500	47,34
14/05/2025	10:16:19,075	50		47,34
			50	47,34
			50	47,34
14/05/2025	10:16:01,414	5		47,11
			5	47,11
			5	47,11
14/05/2025	10:16:01,007	40		47,11
			40	47,11
			40	47,11
14/05/2025	10:15:34,723	2		47,34
			2	47,34
			2	47,34
14/05/2025	10:13:22,745	20		47,11
			20	47,11
			20	47,11
14/05/2025	10:12:20,532	500		47,20
			500	47,20
			500	47,20
14/05/2025	10:10:07,542	3		47,34
			3	47,34
			3	47,34
14/05/2025	10:09:10,011	3		47,34
			3	47,34
			3	47,34
14/05/2025	10:08:52,454	1		47,34
			1	47,34
			1	47,34
14/05/2025	10:08:28,973	20		47,34
			20	47,34
			20	47,34
14/05/2025	10:08:12,803	10		47,34
			10	47,34
			10	47,34
14/05/2025	10:07:58,074	758		47,20
			758	47,20
			758	47,20
14/05/2025	10:07:38,650	45		47,05
			45	47,05
			45	47,05
14/05/2025	10:06:50,327	450		47,05
			435	47,05
			450	47,05
			15	47,05
14/05/2025	10:06:18,160	1 565		47,10
			1 565	47,10
			1 565	47,10
14/05/2025	10:05:52,670	200		47,06
			200	47,06
			200	47,06
14/05/2025	10:05:47,090	435		47,10
			10	47,10
			435	47,10
			425	47,10
14/05/2025	10:05:00,794	1 000		47,06
			1 000	47,06
			1 000	47,06
14/05/2025	10:03:32,473	15		47,31
			15	47,31
			15	47,31
14/05/2025	10:03:15,015	45		47,33
			45	47,33
			45	47,33
14/05/2025	10:02:13,144	2		47,34
			2	47,34
			2	47,34
14/05/2025	10:01:44,926	20		47,14
			20	47,14
			20	47,14
14/05/2025	10:00:04,899	130		47,34
			80	47,34
			130	47,34
			50	47,34
14/05/2025	09:59:35,954	30		47,34
			30	47,34
			30	47,34
14/05/2025	09:58:37,577	2 000		47,10
			2 000	47,10
			2 000	47,10
14/05/2025	09:58:08,368	2		47,25
			2	47,25
			2	47,25
14/05/2025	09:57:45,622	1 115		47,10
			500	47,10
			400	47,10
			23	47,10
			150	47,10
			42	47,10
			877	47,10
			238	47,10
14/05/2025	09:56:23,779	2 500		47,12
			2 500	47,12
			2 500	47,12
14/05/2025	09:56:22,715	2 000		47,12
			2 000	47,12
			2 000	47,12
14/05/2025	09:55:51,446	50		47,12
			50	47,12
			50	47,12
14/05/2025	09:55:51,367	20		47,12
			20	47,12
			20	47,12
14/05/2025	09:55:37,871	20		47,30
			20	47,30
			20	47,30
14/05/2025	09:55:22,055	20		47,30
			20	47,30
			20	47,30
14/05/2025	09:55:11,991	1 300		47,20
			1 300	47,20
			1 300	47,20
14/05/2025	09:55:02,041	39		47,30
			39	47,30
			39	47,30
14/05/2025	09:53:53,623	100		47,33
			100	47,33
			100	47,33
14/05/2025	09:52:16,242	5		47,33
			5	47,33
			5	47,33
14/05/2025	09:52:13,734	41		47,33
			41	47,33
			41	47,33
14/05/2025	09:52:11,382	101		47,33
			101	47,33
			101	47,33
14/05/2025	09:51:10,066	5		47,33
			5	47,33
			5	47,33
14/05/2025	09:50:04,169	100		47,33
			100	47,33
			100	47,33
14/05/2025	09:49:59,246	7		47,30
			7	47,30
			7	47,30
14/05/2025	09:49:45,829	50		47,33
			50	47,33
			50	47,33
14/05/2025	09:49:12,213	7		47,30
			7	47,30
			7	47,30
14/05/2025	09:48:13,084	15		47,33
			15	47,33
			15	47,33
14/05/2025	09:47:31,501	8		47,21
			8	47,21
			8	47,21
14/05/2025	09:47:24,159	200		47,33
			200	47,33
			200	47,33
14/05/2025	09:46:39,673	80		47,29
			80	47,29
			80	47,29
14/05/2025	09:46:30,072	50		47,21
			50	47,21
			50	47,21
14/05/2025	09:46:23,858	10		47,22
			10	47,22
			10	47,22
14/05/2025	09:45:42,967	200		47,32
			200	47,32
			200	47,32
14/05/2025	09:45:38,843	50		47,44
			50	47,44
			50	47,44
14/05/2025	09:45:19,658	130		47,44
			130	47,44
			130	47,44
14/05/2025	09:44:23,503	6		47,44
			6	47,44
			6	47,44
14/05/2025	09:44:18,826	50		47,44
			50	47,44
			50	47,44
14/05/2025	09:43:57,991	100		47,44
			100	47,44
			100	47,44
14/05/2025	09:43:27,653	200		47,44
			200	47,44
			200	47,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,18 / Vente: 119,22
Volume: 518 603
+2,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:04:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)