Tradegate Exchange

Novo-Nordisk AS

3595

3029

60,99

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:03:43,884	20		60,99
			20	60,99
			20	60,99
02/05/2025	17:03:41,209	9		60,98
			9	60,98
			9	60,98
02/05/2025	17:03:29,337	20		60,99
			20	60,99
			20	60,99
02/05/2025	17:03:28,787	200		60,98
			200	60,98
			200	60,98
02/05/2025	17:03:07,537	80		60,91
			80	60,91
			80	60,91
02/05/2025	17:02:49,582	7		60,95
			7	60,95
			7	60,95
02/05/2025	17:02:48,746	21		60,95
			21	60,95
			21	60,95
02/05/2025	17:02:47,285	164		60,94
			164	60,94
			164	60,94
02/05/2025	17:02:34,841	100		60,95
			100	60,95
			100	60,95
02/05/2025	17:02:27,689	70		60,94
			70	60,94
			70	60,94
02/05/2025	17:02:26,893	12		60,93
			12	60,93
			12	60,93
02/05/2025	17:02:04,045	60		60,97
			60	60,97
			60	60,97
02/05/2025	17:02:02,229	5		60,97
			5	60,97
			5	60,97
02/05/2025	17:01:46,378	50		61,02
			50	61,02
			50	61,02
02/05/2025	17:01:40,553	100		61,01
			100	61,01
			100	61,01
02/05/2025	17:01:31,700	515		61,00
			290	61,00
			25	61,00
			200	61,00
			515	61,00
02/05/2025	17:01:18,327	200		61,00
			200	61,00
			200	61,00
02/05/2025	17:01:12,432	35		61,04
			35	61,04
			35	61,04
02/05/2025	17:01:08,225	3		61,08
			3	61,08
			3	61,08
02/05/2025	17:01:07,927	186		61,05
			186	61,05
			186	61,05
02/05/2025	17:01:06,690	8		61,08
			8	61,08
			8	61,08
02/05/2025	17:01:04,698	100		61,07
			100	61,07
			100	61,07
02/05/2025	17:00:55,786	1		61,09
			1	61,09
			1	61,09
02/05/2025	17:00:49,207	164		61,10
			164	61,10
			164	61,10
02/05/2025	17:00:35,349	8		61,08
			8	61,08
			8	61,08
02/05/2025	17:00:28,792	200		61,08
			200	61,08
			200	61,08
02/05/2025	17:00:28,061	75		61,09
			75	61,09
			75	61,09
02/05/2025	17:00:19,989	165		61,09
			165	61,09
			165	61,09
02/05/2025	17:00:18,022	40		61,08
			40	61,08
			40	61,08
02/05/2025	17:00:17,961	135		61,09
			20	61,09
			25	61,09
			20	61,09
			1	61,09
			24	61,09
			135	61,09
			20	61,09
			25	61,09
02/05/2025	16:59:32,189	52		61,28
			1	61,28
			47	61,28
			4	61,28
			50	61,28
			2	61,28
02/05/2025	16:58:13,798	100		61,28
			100	61,28
			100	61,28
02/05/2025	16:57:45,929	125		61,38
			125	61,38
			125	61,38
02/05/2025	16:57:28,367	8		61,31
			8	61,31
			8	61,31
02/05/2025	16:57:23,661	25		61,29
			25	61,29
			25	61,29
02/05/2025	16:57:15,899	20		61,29
			20	61,29
			20	61,29
02/05/2025	16:57:12,675	65		61,29
			65	61,29
			65	61,29
02/05/2025	16:57:06,772	105		61,29
			47	61,29
			58	61,29
			25	61,29
			5	61,29
			75	61,29
02/05/2025	16:56:36,088	131		61,37
			24	61,37
			1	61,37
			100	61,37
			131	61,37
			6	61,37
02/05/2025	16:55:50,353	100		61,29
			100	61,29
			100	61,29
02/05/2025	16:55:47,171	200		61,29
			200	61,29
			200	61,29
02/05/2025	16:55:39,780	200		61,58
			200	61,58
			200	61,58
02/05/2025	16:55:33,316	2 026		61,59
			6	61,59
			7	61,59
			25	61,59
			733	61,59
			300	61,59
			2 000	61,59
			1	61,59
			300	61,59
			300	61,59
			300	61,59
			80	61,59
02/05/2025	16:54:01,905	9		61,32
			9	61,32
			9	61,32
02/05/2025	16:53:57,988	2		61,33
			2	61,33
			2	61,33
02/05/2025	16:53:53,960	8		61,32
			8	61,32
			8	61,32
02/05/2025	16:53:53,664	5		61,32
			5	61,32
			5	61,32
02/05/2025	16:53:07,362	3		61,31
			3	61,31
			3	61,31
02/05/2025	16:53:03,732	15		61,32
			15	61,32
			15	61,32
02/05/2025	16:52:51,616	100		61,36
			100	61,36
			100	61,36
02/05/2025	16:52:12,854	100		61,40
			100	61,40
			100	61,40
02/05/2025	16:52:11,548	200		61,40
			200	61,40
			200	61,40
02/05/2025	16:52:11,360	200		61,40
			200	61,40
			200	61,40
02/05/2025	16:52:07,543	8		61,36
			5	61,36
			3	61,36
			8	61,36
02/05/2025	16:51:56,685	167		61,34
			167	61,34
			167	61,34
02/05/2025	16:51:38,060	71		61,33
			71	61,33
			71	61,33
02/05/2025	16:51:31,882	1		61,34
			1	61,34
			1	61,34
02/05/2025	16:51:15,184	150		61,35
			150	61,35
			150	61,35
02/05/2025	16:51:11,735	168		61,38
			168	61,38
			168	61,38
02/05/2025	16:51:09,373	200		61,39
			200	61,39
			200	61,39
02/05/2025	16:50:48,745	10		61,36
			10	61,36
			10	61,36
02/05/2025	16:50:28,093	4		61,32
			4	61,32
			4	61,32
02/05/2025	16:50:17,131	4		61,32
			4	61,32
			4	61,32
02/05/2025	16:50:08,419	30		61,32
			30	61,32
			30	61,32
02/05/2025	16:50:06,656	57		61,32
			57	61,32
			57	61,32
02/05/2025	16:50:02,726	44		61,34
			44	61,34
			44	61,34
02/05/2025	16:50:01,335	200		61,33
			200	61,33
			200	61,33
02/05/2025	16:49:40,623	150		61,35
			150	61,35
			115	61,35
			35	61,35
02/05/2025	16:49:13,555	15		61,30
			15	61,30
			15	61,30
02/05/2025	16:48:42,307	25		61,27
			25	61,27
			25	61,27
02/05/2025	16:48:25,071	13		61,22
			13	61,22
			13	61,22
02/05/2025	16:48:21,886	5		61,22
			5	61,22
			5	61,22
02/05/2025	16:47:54,207	5		61,23
			5	61,23
			5	61,23
02/05/2025	16:47:46,390	17		61,24
			17	61,24
			17	61,24
02/05/2025	16:47:37,936	5		61,23
			5	61,23
			5	61,23
02/05/2025	16:47:37,390	40		61,22
			40	61,22
			40	61,22
02/05/2025	16:47:29,895	13		61,21
			13	61,21
			13	61,21
02/05/2025	16:47:12,397	100		61,23
			100	61,23
			100	61,23
02/05/2025	16:47:05,595	20		61,26
			20	61,26
			20	61,26
02/05/2025	16:46:33,379	175		61,20
			175	61,20
			175	61,20
02/05/2025	16:46:32,164	200		61,20
			200	61,20
			200	61,20
02/05/2025	16:46:30,276	200		61,20
			200	61,20
			200	61,20
02/05/2025	16:46:15,718	15		61,18
			15	61,18
			15	61,18
02/05/2025	16:46:02,459	5		61,17
			5	61,17
			5	61,17
02/05/2025	16:45:40,898	90		61,21
			90	61,21
			90	61,21
02/05/2025	16:45:33,958	100		61,23
			100	61,23
			100	61,23
02/05/2025	16:45:33,164	200		61,23
			200	61,23
			200	61,23
02/05/2025	16:45:30,440	200		61,23
			200	61,23
			200	61,23
02/05/2025	16:45:12,313	100		61,18
			100	61,18
			100	61,18
02/05/2025	16:45:11,675	200		61,18
			200	61,18
			200	61,18
02/05/2025	16:45:09,354	200		61,18
			200	61,18
			200	61,18
02/05/2025	16:44:49,670	35		61,14
			35	61,14
			35	61,14
02/05/2025	16:44:16,415	50		61,13
			50	61,13
			50	61,13
02/05/2025	16:43:47,816	5		61,11
			5	61,11
			5	61,11
02/05/2025	16:43:25,740	11		61,11
			11	61,11
			11	61,11
02/05/2025	16:42:44,119	40		61,10
			40	61,10
			40	61,10
02/05/2025	16:42:22,168	15		61,13
			15	61,13
			15	61,13
02/05/2025	16:42:12,016	4		61,15
			4	61,15
			4	61,15
02/05/2025	16:41:56,406	50		61,18
			50	61,18
			50	61,18
02/05/2025	16:41:36,965	20		61,20
			20	61,20
			20	61,20
02/05/2025	16:41:14,128	15		61,26
			15	61,26
			15	61,26
02/05/2025	16:41:11,340	48		61,25
			48	61,25
			48	61,25
02/05/2025	16:41:09,465	5		61,25
			5	61,25
			5	61,25
02/05/2025	16:41:06,627	10		61,25
			10	61,25
			10	61,25
02/05/2025	16:40:44,304	167		61,21
			167	61,21
			167	61,21
02/05/2025	16:40:18,699	200		61,27
			200	61,27
			200	61,27
02/05/2025	16:40:08,824	15		61,26
			15	61,26
			15	61,26
02/05/2025	16:39:48,271	5		61,25
			5	61,25
			5	61,25
02/05/2025	16:39:47,387	50		61,25
			50	61,25
			50	61,25
02/05/2025	16:39:35,323	2		61,20
			2	61,20
			2	61,20
02/05/2025	16:39:35,000	10		61,20
			10	61,20
			10	61,20
02/05/2025	16:39:09,892	24		61,20
			24	61,20
			24	61,20
02/05/2025	16:38:55,553	3		61,26
			3	61,26
			3	61,26
02/05/2025	16:38:30,746	17		61,17
			17	61,17
			17	61,17
02/05/2025	16:38:05,360	118		61,23
			118	61,23
			118	61,23
02/05/2025	16:37:34,365	5		61,19
			5	61,19
			5	61,19
02/05/2025	16:37:20,023	5		61,22
			5	61,22
			5	61,22
02/05/2025	16:37:03,451	100		61,28
			100	61,28
			100	61,28
02/05/2025	16:37:03,367	200		61,28
			200	61,28
			200	61,28
02/05/2025	16:37:02,646	100		61,29
			100	61,29
			100	61,29
02/05/2025	16:37:02,381	200		61,29
			200	61,29
			200	61,29
02/05/2025	16:37:00,642	200		61,29
			200	61,29
			200	61,29
02/05/2025	16:36:57,935	75		61,30
			75	61,30
			75	61,30
02/05/2025	16:36:48,638	50		61,26
			50	61,26
			50	61,26
02/05/2025	16:36:41,209	200		61,21
			200	61,21
			200	61,21
02/05/2025	16:36:40,130	11		61,21
			11	61,21
			11	61,21
02/05/2025	16:36:31,525	10		61,21
			10	61,21
			10	61,21
02/05/2025	16:36:15,635	30		61,23
			30	61,23
			30	61,23
02/05/2025	16:36:11,288	15		61,22
			15	61,22
			15	61,22
02/05/2025	16:35:51,694	9		61,20
			9	61,20
			9	61,20
02/05/2025	16:35:47,638	50		61,16
			50	61,16
			50	61,16
02/05/2025	16:35:31,143	106		61,23
			106	61,23
			106	61,23
02/05/2025	16:35:19,128	4		61,23
			4	61,23
			4	61,23
02/05/2025	16:35:10,074	2		61,22
			2	61,22
			2	61,22
02/05/2025	16:34:54,362	50		61,20
			50	61,20
			50	61,20
02/05/2025	16:34:48,968	50		61,22
			50	61,22
			50	61,22
02/05/2025	16:34:43,150	100		61,23
			100	61,23
			100	61,23
02/05/2025	16:34:33,400	1		61,27
			1	61,27
			1	61,27
02/05/2025	16:34:16,666	50		61,26
			50	61,26
			50	61,26
02/05/2025	16:34:14,391	16		61,26
			16	61,26
			16	61,26
02/05/2025	16:34:10,936	3		61,28
			3	61,28
			3	61,28
02/05/2025	16:33:59,254	10		61,32
			10	61,32
			10	61,32
02/05/2025	16:33:51,815	50		61,32
			50	61,32
			50	61,32
02/05/2025	16:33:42,762	10		61,33
			10	61,33
			10	61,33
02/05/2025	16:33:06,804	20		61,25
			20	61,25
			20	61,25
02/05/2025	16:32:42,058	10		61,24
			10	61,24
			10	61,24
02/05/2025	16:32:37,849	17		61,22
			17	61,22
			17	61,22
02/05/2025	16:32:32,418	5		61,25
			5	61,25
			5	61,25
02/05/2025	16:32:21,312	167		61,25
			167	61,25
			167	61,25
02/05/2025	16:32:20,659	50		61,26
			50	61,26
			50	61,26
02/05/2025	16:31:57,814	300		61,18
			300	61,18
			300	61,18
02/05/2025	16:31:13,595	10		61,13
			10	61,13
			10	61,13
02/05/2025	16:31:12,107	1		61,13
			1	61,13
			1	61,13
02/05/2025	16:31:08,743	3		61,14
			3	61,14
			3	61,14
02/05/2025	16:31:04,068	2		61,13
			2	61,13
			2	61,13
02/05/2025	16:31:01,398	1		61,15
			1	61,15
			1	61,15
02/05/2025	16:30:54,814	580		61,12
			580	61,12
			580	61,12
02/05/2025	16:30:48,204	33		61,09
			33	61,09
			33	61,09
02/05/2025	16:30:33,794	1 000		61,12
			1 000	61,12
			1 000	61,12
02/05/2025	16:30:16,259	16		61,14
			16	61,14
			16	61,14
02/05/2025	16:30:11,592	15		61,11
			15	61,11
			15	61,11
02/05/2025	16:30:09,567	15		61,11
			15	61,11
			15	61,11
02/05/2025	16:29:38,261	75		61,05
			75	61,05
			75	61,05
02/05/2025	16:29:17,471	50		61,07
			50	61,07
			50	61,07
02/05/2025	16:28:27,785	85		61,04
			55	61,04
			20	61,04
			10	61,04
			60	61,04
			25	61,04
02/05/2025	16:28:18,653	200		61,00
			200	61,00
			200	61,00
02/05/2025	16:28:06,330	10		60,94
			10	60,94
			10	60,94
02/05/2025	16:27:33,068	30		60,90
			30	60,90
			30	60,90
02/05/2025	16:27:06,490	5		60,96
			5	60,96
			5	60,96
02/05/2025	16:26:59,512	145		60,96
			145	60,96
			145	60,96
02/05/2025	16:26:27,848	50		60,93
			50	60,93
			50	60,93
02/05/2025	16:26:17,479	10		60,84
			10	60,84
			10	60,84
02/05/2025	16:26:11,402	3		60,81
			3	60,81
			3	60,81
02/05/2025	16:26:09,946	17		60,81
			17	60,81
			17	60,81
02/05/2025	16:25:43,688	25		60,79
			25	60,79
			25	60,79
02/05/2025	16:25:31,494	167		60,85
			167	60,85
			167	60,85
02/05/2025	16:24:11,823	125		60,77
			125	60,77
			125	60,77
02/05/2025	16:23:56,708	8		60,76
			8	60,76
			8	60,76
02/05/2025	16:23:44,200	82		60,74
			82	60,74
			82	60,74
02/05/2025	16:23:44,041	50		60,74
			50	60,74
			50	60,74
02/05/2025	16:23:20,251	20		60,75
			20	60,75
			20	60,75
02/05/2025	16:23:17,675	22		60,75
			22	60,75
			22	60,75
02/05/2025	16:23:10,777	192		60,74
			192	60,74
			192	60,74
02/05/2025	16:23:07,530	5		60,74
			5	60,74
			5	60,74
02/05/2025	16:23:07,426	16		60,74
			16	60,74
			16	60,74
02/05/2025	16:23:04,857	13		60,72
			13	60,72
			13	60,72
02/05/2025	16:22:54,798	20		60,72
			20	60,72
			20	60,72
02/05/2025	16:22:45,659	1 000		60,72
			1 000	60,72
			1 000	60,72
02/05/2025	16:22:43,958	41		60,72
			41	60,72
			41	60,72
02/05/2025	16:21:47,437	90		60,75
			90	60,75
			10	60,75
			80	60,75
02/05/2025	16:21:47,015	200		60,75
			200	60,75
			200	60,75
02/05/2025	16:21:45,919	200		60,75
			200	60,75
			200	60,75
02/05/2025	16:21:45,283	300		60,75
			300	60,75
			100	60,75
			200	60,75
02/05/2025	16:21:22,241	200		60,75
			200	60,75
			200	60,75
02/05/2025	16:20:54,259	2		60,75
			2	60,75
			2	60,75
02/05/2025	16:20:50,717	20		60,73
			20	60,73
			20	60,73
02/05/2025	16:20:40,848	800		60,72
			800	60,72
			800	60,72
02/05/2025	16:20:25,676	1		60,71
			1	60,71
			1	60,71
02/05/2025	16:20:19,826	25		60,66
			25	60,66
			25	60,66
02/05/2025	16:19:59,859	20		60,66
			20	60,66
			20	60,66
02/05/2025	16:19:50,616	100		60,69
			100	60,69
			100	60,69
02/05/2025	16:19:49,244	100		60,69
			100	60,69
			100	60,69
02/05/2025	16:19:40,927	100		60,70
			100	60,70
			100	60,70
02/05/2025	16:19:31,103	14		60,73
			14	60,73
			14	60,73
02/05/2025	16:19:05,787	300		60,73
			300	60,73
			300	60,73
02/05/2025	16:18:53,422	50		60,71
			50	60,71
			50	60,71
02/05/2025	16:18:44,126	100		60,70
			100	60,70
			100	60,70
02/05/2025	16:18:39,645	30		60,71
			30	60,71
			30	60,71
02/05/2025	16:18:38,429	50		60,72
			50	60,72
			50	60,72
02/05/2025	16:18:18,949	7		60,75
			7	60,75
			7	60,75
02/05/2025	16:18:18,026	80		60,76
			80	60,76
			80	60,76
02/05/2025	16:18:15,569	34		60,75
			34	60,75
			34	60,75
02/05/2025	16:18:06,993	59		60,74
			59	60,74
			59	60,74
02/05/2025	16:17:38,794	20		60,71
			20	60,71
			20	60,71
02/05/2025	16:17:34,712	100		60,70
			100	60,70
			100	60,70
02/05/2025	16:17:20,364	40		60,68
			40	60,68
			40	60,68
02/05/2025	16:17:14,551	30		60,71
			30	60,71
			30	60,71
02/05/2025	16:17:10,509	50		60,71
			50	60,71
			50	60,71
02/05/2025	16:17:09,886	200		60,71
			200	60,71
			200	60,71
02/05/2025	16:16:54,088	17		60,71
			17	60,71
			17	60,71
02/05/2025	16:16:52,068	167		60,71
			167	60,71
			167	60,71
02/05/2025	16:16:51,222	1		60,75
			1	60,75
			1	60,75
02/05/2025	16:16:38,079	3		60,75
			3	60,75
			3	60,75
02/05/2025	16:16:37,160	5		60,76
			5	60,76
			5	60,76
02/05/2025	16:16:22,889	1		60,76
			1	60,76
			1	60,76
02/05/2025	16:16:20,590	15		60,75
			15	60,75
			15	60,75
02/05/2025	16:16:04,730	15		60,78
			15	60,78
			15	60,78
02/05/2025	16:15:46,632	20		60,74
			20	60,74
			20	60,74
02/05/2025	16:15:43,108	300		60,74
			300	60,74
			300	60,74
02/05/2025	16:15:24,342	3		60,75
			3	60,75
			3	60,75
02/05/2025	16:15:23,306	20		60,76
			20	60,76
			20	60,76
02/05/2025	16:15:12,074	800		60,74
			800	60,74
			800	60,74
02/05/2025	16:15:10,912	25		60,74
			25	60,74
			25	60,74
02/05/2025	16:14:44,900	1		60,76
			1	60,76
			1	60,76
02/05/2025	16:14:23,897	18		60,69
			18	60,69
			18	60,69
02/05/2025	16:14:19,970	200		60,70
			200	60,70
			200	60,70
02/05/2025	16:14:16,428	4		60,70
			4	60,70
			4	60,70
02/05/2025	16:13:59,461	30		60,67
			30	60,67
			30	60,67
02/05/2025	16:13:57,664	5		60,67
			5	60,67
			5	60,67
02/05/2025	16:13:49,251	100		60,67
			100	60,67
			100	60,67
02/05/2025	16:13:47,840	100		60,67
			100	60,67
			100	60,67
02/05/2025	16:13:46,729	40		60,67
			40	60,67
			40	60,67
02/05/2025	16:13:18,559	8		60,76
			8	60,76
			8	60,76
02/05/2025	16:13:16,481	16		60,80
			16	60,80
			16	60,80
02/05/2025	16:13:09,923	9		60,82
			9	60,82
			9	60,82
02/05/2025	16:13:03,407	200		60,81
			200	60,81
			200	60,81
02/05/2025	16:12:48,982	50		60,86
			50	60,86
			50	60,86
02/05/2025	16:12:38,913	6		60,85
			6	60,85
			6	60,85
02/05/2025	16:12:35,940	20		60,83
			20	60,83
			20	60,83
02/05/2025	16:12:31,266	115		60,85
			115	60,85
			115	60,85
02/05/2025	16:12:12,215	1 000		60,88
			1 000	60,88
			1 000	60,88
02/05/2025	16:12:07,638	1		60,89
			1	60,89
			1	60,89
02/05/2025	16:12:07,226	100		60,90
			100	60,90
			100	60,90
02/05/2025	16:11:55,455	2		60,93
			2	60,93
			2	60,93
02/05/2025	16:11:51,309	167		60,92
			167	60,92
			167	60,92
02/05/2025	16:11:50,889	165		60,93
			165	60,93
			165	60,93
02/05/2025	16:11:16,922	300		60,90
			300	60,90
			300	60,90
02/05/2025	16:11:07,372	9		60,91
			9	60,91
			9	60,91
02/05/2025	16:11:05,123	25		60,91
			25	60,91
			25	60,91
02/05/2025	16:10:48,880	30		60,90
			30	60,90
			30	60,90
02/05/2025	16:10:43,456	100		60,89
			100	60,89
			100	60,89
02/05/2025	16:10:41,004	10		60,88
			10	60,88
			10	60,88
02/05/2025	16:10:08,629	25		60,79
			25	60,79
			25	60,79
02/05/2025	16:09:56,336	100		60,81
			100	60,81
			100	60,81
02/05/2025	16:09:52,648	50		60,81
			50	60,81
			50	60,81
02/05/2025	16:09:44,101	5		60,86
			5	60,86
			5	60,86
02/05/2025	16:09:41,502	82		60,86
			82	60,86
			82	60,86
02/05/2025	16:09:40,994	165		60,86
			165	60,86
			165	60,86
02/05/2025	16:09:22,624	100		60,82
			100	60,82
			100	60,82
02/05/2025	16:09:22,446	41		60,83
			41	60,83
			41	60,83
02/05/2025	16:09:20,330	30		60,83
			30	60,83
			30	60,83
02/05/2025	16:09:19,257	20		60,83
			20	60,83
			20	60,83
02/05/2025	16:09:08,803	100		60,86
			100	60,86
			100	60,86
02/05/2025	16:08:53,413	50		60,88
			50	60,88
			50	60,88
02/05/2025	16:08:32,539	500		60,84
			500	60,84
			500	60,84
02/05/2025	16:08:31,341	1 000		60,84
			1 000	60,84
			1 000	60,84
02/05/2025	16:08:30,794	1 000		60,84
			1 000	60,84
			1 000	60,84
02/05/2025	16:08:30,166	1 000		60,84
			1 000	60,84
			1 000	60,84
02/05/2025	16:08:22,255	187		60,83
			187	60,83
			187	60,83
02/05/2025	16:08:14,425	3		60,85
			3	60,85
			3	60,85
02/05/2025	16:07:47,649	15		60,84
			15	60,84
			15	60,84
02/05/2025	16:07:03,599	80		60,80
			80	60,80
			80	60,80
02/05/2025	16:06:41,823	27		60,79
			27	60,79
			27	60,79
02/05/2025	16:06:30,124	40		60,76
			40	60,76
			40	60,76
02/05/2025	16:06:25,011	8		60,74
			8	60,74
			8	60,74
02/05/2025	16:06:21,591	100		60,80
			100	60,80
			100	60,80
02/05/2025	16:06:03,126	200		60,79
			200	60,79
			200	60,79
02/05/2025	16:05:57,412	40		60,80
			40	60,80
			40	60,80
02/05/2025	16:05:43,504	50		60,76
			50	60,76
			50	60,76
02/05/2025	16:05:22,815	82		60,78
			82	60,78
			82	60,78
02/05/2025	16:05:15,922	340		60,76
			340	60,76
			340	60,76
02/05/2025	16:05:06,500	17		60,73
			17	60,73
			17	60,73
02/05/2025	16:04:59,310	40		60,78
			40	60,78
			40	60,78
02/05/2025	16:04:51,893	5		60,78
			5	60,78
			5	60,78
02/05/2025	16:04:47,301	8		60,75
			8	60,75
			8	60,75
02/05/2025	16:04:33,844	83		60,80
			20	60,80
			83	60,80
			63	60,80
02/05/2025	16:04:27,718	150		60,85
			150	60,85
			150	60,85
02/05/2025	16:04:18,777	330		60,88
			330	60,88
			330	60,88
02/05/2025	16:04:05,123	74		60,89
			74	60,89
			74	60,89
02/05/2025	16:04:05,050	38		60,89
			38	60,89
			38	60,89
02/05/2025	16:03:37,745	40		60,92
			40	60,92
			40	60,92
02/05/2025	16:03:29,967	10		60,93
			10	60,93
			10	60,93
02/05/2025	16:03:05,021	107		60,97
			107	60,97
			107	60,97
02/05/2025	16:03:04,913	79		60,97
			79	60,97
			79	60,97
02/05/2025	16:03:01,289	198		61,00
			33	61,00
			198	61,00
			15	61,00
			25	61,00
			100	61,00
			25	61,00
02/05/2025	16:02:59,376	15		61,03
			15	61,03
			15	61,03
02/05/2025	16:02:48,619	3		61,04
			3	61,04
			3	61,04
02/05/2025	16:02:33,184	2		61,05
			2	61,05
			2	61,05
02/05/2025	16:02:28,819	9		61,08
			9	61,08
			9	61,08
02/05/2025	16:02:27,064	18		61,08
			18	61,08
			18	61,08
02/05/2025	16:02:15,516	16		61,06
			16	61,06
			16	61,06
02/05/2025	16:02:06,216	167		61,04
			167	61,04
			167	61,04
02/05/2025	16:02:01,287	1		61,04
			1	61,04
			1	61,04
02/05/2025	16:01:55,991	162		61,03
			162	61,03
			162	61,03
02/05/2025	16:01:53,369	10		61,05
			10	61,05
			10	61,05
02/05/2025	16:01:51,918	200		61,05
			200	61,05
			200	61,05
02/05/2025	16:01:44,002	100		61,10
			100	61,10
			100	61,10
02/05/2025	16:01:38,689	10		61,07
			10	61,07
			10	61,07
02/05/2025	16:01:22,061	150		61,11
			150	61,11
			150	61,11
02/05/2025	16:01:00,933	100		61,10
			100	61,10
			100	61,10
02/05/2025	16:00:56,979	27		61,14
			27	61,14
			27	61,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 571,00
Vente: 1 571,50
Volume: 89 815
+5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:03:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)