Vanguard S&P 500 UCITS ETF

3176

2982

105.5955

       

Date Time Volume Order Volume Price
15/08/2025 16:16:55.895 3   105.5955
      3 105.5955
      3 105.5955
15/08/2025 16:16:47.338 1   105.6299
      1 105.6299
      1 105.6299
15/08/2025 16:16:34.159 1   105.6249
      1 105.6249
      1 105.6249
15/08/2025 16:16:00.115 360   105.6199
      360 105.6199
      360 105.6199
15/08/2025 16:15:55.413 14   105.6249
      14 105.6249
      14 105.6249
15/08/2025 16:15:15.955 2   105.6199
      2 105.6199
      2 105.6199
15/08/2025 16:15:14.546 1   105.6199
      1 105.6199
      1 105.6199
15/08/2025 16:15:05.185 10   105.5949
      10 105.5949
      10 105.5949
15/08/2025 16:14:55.221 1   105.5899
      1 105.5899
      1 105.5899
15/08/2025 16:14:43.545 16   105.5601
      16 105.5601
      16 105.5601
15/08/2025 16:13:54.823 5   105.5549
      5 105.5549
      5 105.5549
15/08/2025 16:13:53.718 1   105.5549
      1 105.5549
      1 105.5549
15/08/2025 16:13:31.171 205   105.5551
      205 105.5551
      205 105.5551
15/08/2025 16:13:25.540 3   105.5451
      3 105.5451
      3 105.5451
15/08/2025 16:13:17.782 2   105.5999
      2 105.5999
      2 105.5999
15/08/2025 16:13:06.009 10   105.5699
      10 105.5699
      10 105.5699
15/08/2025 16:12:38.631 1   105.5749
      1 105.5749
      1 105.5749
15/08/2025 16:12:20.708 1   105.5449
      1 105.5449
      1 105.5449
15/08/2025 16:12:20.608 1   105.5449
      1 105.5449
      1 105.5449
15/08/2025 16:12:18.395 1   105.5499
      1 105.5499
      1 105.5499
15/08/2025 16:12:12.959 10   105.5649
      10 105.5649
      10 105.5649
15/08/2025 16:11:54.745 2   105.5949
      2 105.5949
      2 105.5949
15/08/2025 16:11:26.156 4   105.5501
      4 105.5501
      4 105.5501
15/08/2025 16:11:14.995 1   105.5949
      1 105.5949
      1 105.5949
15/08/2025 16:11:08.446 1   105.5999
      1 105.5999
      1 105.5999
15/08/2025 16:10:28.599 2   105.5849
      2 105.5849
      2 105.5849
15/08/2025 16:09:45.031 2   105.6099
      2 105.6099
      2 105.6099
15/08/2025 16:09:33.962 2   105.5999
      2 105.5999
      2 105.5999
15/08/2025 16:08:48.381 10   105.5499
      10 105.5499
      10 105.5499
15/08/2025 16:08:31.976 3   105.5499
      3 105.5499
      3 105.5499
15/08/2025 16:08:08.723 8   105.5301
      8 105.5301
      8 105.5301
15/08/2025 16:07:38.786 264   105.4951
      264 105.4951
      7 105.4951
      248 105.4951
      9 105.4951
15/08/2025 16:07:38.737 1   105.4951
      1 105.4951
      1 105.4951
15/08/2025 16:07:18.312 10   105.5399
      10 105.5399
      10 105.5399
15/08/2025 16:07:02.590 1   105.5101
      1 105.5101
      1 105.5101
15/08/2025 16:06:22.653 2   105.6149
      2 105.6149
      2 105.6149
15/08/2025 16:06:16.513 6   105.5649
      6 105.5649
      6 105.5649
15/08/2025 16:06:13.393 1   105.5649
      1 105.5649
      1 105.5649
15/08/2025 16:06:00.721 3   105.5949
      3 105.5949
      3 105.5949
15/08/2025 16:05:56.090 1   105.5799
      1 105.5799
      1 105.5799
15/08/2025 16:05:49.393 1   105.5949
      1 105.5949
      1 105.5949
15/08/2025 16:05:24.898 3   105.5501
      3 105.5501
      3 105.5501
15/08/2025 16:05:23.490 3   105.5801
      3 105.5801
      3 105.5801
15/08/2025 16:05:13.630 5   105.6249
      5 105.6249
      5 105.6249
15/08/2025 16:04:44.643 1   105.5949
      1 105.5949
      1 105.5949
15/08/2025 16:04:27.634 1   105.5849
      1 105.5849
      1 105.5849
15/08/2025 16:04:15.360 13   105.6049
      13 105.6049
      13 105.6049
15/08/2025 16:04:05.603 4   105.6349
      4 105.6349
      4 105.6349
15/08/2025 16:03:58.457 5   105.6299
      5 105.6299
      5 105.6299
15/08/2025 16:03:55.242 3   105.5851
      3 105.5851
      3 105.5851
15/08/2025 16:03:43.964 1   105.6199
      1 105.6199
      1 105.6199
15/08/2025 16:03:33.701 5   105.6099
      5 105.6099
      5 105.6099
15/08/2025 16:03:30.277 10   105.6049
      10 105.6049
      10 105.6049
15/08/2025 16:03:29.571 3   105.6049
      3 105.6049
      3 105.6049
15/08/2025 16:03:01.295 1   105.5849
      1 105.5849
      1 105.5849
15/08/2025 16:02:49.020 10   105.5449
      10 105.5449
      10 105.5449
15/08/2025 16:02:26.946 1   105.5449
      1 105.5449
      1 105.5449
15/08/2025 16:02:26.452 1   105.5449
      1 105.5449
      1 105.5449
15/08/2025 16:01:54.451 3   105.5201
      3 105.5201
      3 105.5201
15/08/2025 16:01:49.384 6   105.55
      6 105.55
      6 105.55
15/08/2025 16:01:46.296 10   105.5649
      10 105.5649
      10 105.5649
15/08/2025 16:01:26.266 2   105.5699
      2 105.5699
      2 105.5699
15/08/2025 16:01:07.847 9   105.5301
      9 105.5301
      9 105.5301
15/08/2025 16:00:25.350 1   105.5299
      1 105.5299
      1 105.5299
15/08/2025 16:00:22.774 19   105.5449
      19 105.5449
      19 105.5449
15/08/2025 16:00:01.847 63   105.6749
      63 105.6749
      63 105.6749
15/08/2025 15:59:56.387 2   105.6699
      2 105.6699
      2 105.6699
15/08/2025 15:59:21.290 1   105.5899
      1 105.5899
      1 105.5899
15/08/2025 15:59:20.388 1   105.5899
      1 105.5899
      1 105.5899
15/08/2025 15:58:22.221 19   105.5799
      19 105.5799
      19 105.5799
15/08/2025 15:58:11.759 1   105.6049
      1 105.6049
      1 105.6049
15/08/2025 15:57:30.652 11   105.6249
      11 105.6249
      11 105.6249
15/08/2025 15:56:55.373 3   105.5751
      3 105.5751
      3 105.5751
15/08/2025 15:56:31.137 1   105.6649
      1 105.6649
      1 105.6649
15/08/2025 15:56:10.514 5   105.6349
      5 105.6349
      5 105.6349
15/08/2025 15:56:00.614 1   105.6349
      1 105.6349
      1 105.6349
15/08/2025 15:55:59.742 2   105.6499
      2 105.6499
      2 105.6499
15/08/2025 15:55:57.736 1   105.6449
      1 105.6449
      1 105.6449
15/08/2025 15:55:47.477 1   105.6499
      1 105.6499
      1 105.6499
15/08/2025 15:55:39.929 1   105.6549
      1 105.6549
      1 105.6549
15/08/2025 15:55:26.043 3   105.6151
      3 105.6151
      3 105.6151
15/08/2025 15:55:21.109 5   105.6349
      5 105.6349
      5 105.6349
15/08/2025 15:55:20.016 1   105.6249
      1 105.6249
      1 105.6249
15/08/2025 15:55:05.209 1   105.6199
      1 105.6199
      1 105.6199
15/08/2025 15:54:55.237 1   105.6049
      1 105.6049
      1 105.6049
15/08/2025 15:54:55.037 10   105.6049
      10 105.6049
      10 105.6049
15/08/2025 15:54:40.852 1   105.5999
      1 105.5999
      1 105.5999
15/08/2025 15:54:18.715 10   105.5699
      10 105.5699
      10 105.5699
15/08/2025 15:53:57.573 18   105.5001
      18 105.5001
      18 105.5001
15/08/2025 15:53:54.259 3   105.5251
      3 105.5251
      3 105.5251
15/08/2025 15:53:44.901 1   105.5699
      1 105.5699
      1 105.5699
15/08/2025 15:53:33.018 1   105.5799
      1 105.5799
      1 105.5799
15/08/2025 15:53:26.887 1   105.5999
      1 105.5999
      1 105.5999
15/08/2025 15:53:25.079 1   105.6049
      1 105.6049
      1 105.6049
15/08/2025 15:53:02.845 3   105.5851
      3 105.5851
      3 105.5851
15/08/2025 15:52:54.898 1   105.6199
      1 105.6199
      1 105.6199
15/08/2025 15:52:01.777 13   105.6149
      13 105.6149
      13 105.6149
15/08/2025 15:51:53.923 2   105.6249
      2 105.6249
      2 105.6249
15/08/2025 15:51:43.657 12   105.5801
      12 105.5801
      12 105.5801
15/08/2025 15:51:20.904 2   105.5699
      2 105.5699
      2 105.5699
15/08/2025 15:51:17.483 4   105.5749
      4 105.5749
      4 105.5749
15/08/2025 15:51:12.360 6   105.5501
      6 105.5501
      6 105.5501
15/08/2025 15:51:07.118 1   105.5501
      1 105.5501
      1 105.5501
15/08/2025 15:50:50.513 3   105.5801
      3 105.5801
      3 105.5801
15/08/2025 15:50:44.679 5   105.6149
      5 105.6149
      5 105.6149
15/08/2025 15:50:24.842 2   105.5749
      2 105.5749
      2 105.5749
15/08/2025 15:50:24.442 1   105.5251
      1 105.5251
      1 105.5251
15/08/2025 15:50:23.994 1   105.5301
      1 105.5301
      1 105.5301
15/08/2025 15:49:38.825 4   105.5999
      4 105.5999
      4 105.5999
15/08/2025 15:49:11.469 4   105.6699
      4 105.6699
      4 105.6699
15/08/2025 15:49:10.487 3   105.6451
      3 105.6451
      3 105.6451
15/08/2025 15:48:49.648 24   105.67
      24 105.67
      24 105.67
15/08/2025 15:48:42.789 1   105.6899
      1 105.6899
      1 105.6899
15/08/2025 15:48:30.587 47   105.70
      47 105.70
      47 105.70
15/08/2025 15:48:20.044 2   105.7199
      2 105.7199
      2 105.7199
15/08/2025 15:48:16.724 2   105.7249
      2 105.7249
      2 105.7249
15/08/2025 15:48:08.474 1   105.7299
      1 105.7299
      1 105.7299
15/08/2025 15:47:25.461 10   105.7599
      10 105.7599
      10 105.7599
15/08/2025 15:47:10.971 1   105.8199
      1 105.8199
      1 105.8199
15/08/2025 15:46:33.080 1   105.7549
      1 105.7549
      1 105.7549
15/08/2025 15:46:25.376 1   105.7699
      1 105.7699
      1 105.7699
15/08/2025 15:46:09.977 1   105.7499
      1 105.7499
      1 105.7499
15/08/2025 15:45:58.710 3   105.7301
      3 105.7301
      3 105.7301
15/08/2025 15:45:35.563 6   105.8001
      6 105.8001
      6 105.8001
15/08/2025 15:45:27.789 4   105.8349
      4 105.8349
      4 105.8349
15/08/2025 15:45:24.092 1   105.8549
      1 105.8549
      1 105.8549
15/08/2025 15:45:05.770 1   105.8699
      1 105.8699
      1 105.8699
15/08/2025 15:45:00.742 1   105.8849
      1 105.8849
      1 105.8849
15/08/2025 15:44:29.247 1   105.8749
      1 105.8749
      1 105.8749
15/08/2025 15:44:07.811 1   105.9099
      1 105.9099
      1 105.9099
15/08/2025 15:43:54.263 2   105.8899
      2 105.8899
      2 105.8899
15/08/2025 15:43:06.639 1   105.8201
      1 105.8201
      1 105.8201
15/08/2025 15:42:38.754 1   105.8699
      1 105.8699
      1 105.8699
15/08/2025 15:42:36.147 1   105.8899
      1 105.8899
      1 105.8899
15/08/2025 15:42:13.699 9   105.8799
      9 105.8799
      9 105.8799
15/08/2025 15:42:11.688 2   105.8799
      2 105.8799
      2 105.8799
15/08/2025 15:42:05.651 10   105.8401
      10 105.8401
      10 105.8401
15/08/2025 15:41:44.623 1   105.9099
      1 105.9099
      1 105.9099
15/08/2025 15:41:31.940 1   105.8949
      1 105.8949
      1 105.8949
15/08/2025 15:41:23.991 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:41:08.493 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:40:12.839 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:39:57.000 1   105.9249
      1 105.9249
      1 105.9249
15/08/2025 15:39:51.407 1   105.9249
      1 105.9249
      1 105.9249
15/08/2025 15:39:43.263 3   105.9399
      3 105.9399
      3 105.9399
15/08/2025 15:39:01.307 2   105.9249
      2 105.9249
      2 105.9249
15/08/2025 15:38:54.458 3   105.8901
      3 105.8901
      3 105.8901
15/08/2025 15:38:47.612 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:38:34.020 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:38:31.249 2   105.9499
      2 105.9499
      2 105.9499
15/08/2025 15:38:22.829 2   105.9399
      2 105.9399
      2 105.9399
15/08/2025 15:38:01.511 1   105.9349
      1 105.9349
      1 105.9349
15/08/2025 15:37:25.601 1   105.9549
      1 105.9549
      1 105.9549
15/08/2025 15:37:09.299 5   105.9799
      5 105.9799
      5 105.9799
15/08/2025 15:37:04.266 5   105.9699
      5 105.9699
      5 105.9699
15/08/2025 15:37:03.662 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:57.806 421   105.9749
      421 105.9749
      421 105.9749
15/08/2025 15:36:55.111 4   105.9501
      4 105.9501
      4 105.9501
15/08/2025 15:36:38.810 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:38.607 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:11.548 1   105.9151
      1 105.9151
      1 105.9151
15/08/2025 15:35:55.552 7   105.9299
      7 105.9299
      7 105.9299
15/08/2025 15:35:52.645 24   105.8851
      24 105.8851
      24 105.8851
15/08/2025 15:35:47.196 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:35:26.361 2   105.9149
      2 105.9149
      2 105.9149
15/08/2025 15:35:17.001 1   105.8851
      1 105.8851
      1 105.8851
15/08/2025 15:35:08.848 1   105.8951
      1 105.8951
      1 105.8951
15/08/2025 15:35:06.955 1   105.9299
      1 105.9299
      1 105.9299
15/08/2025 15:35:06.131 1   105.9299
      1 105.9299
      1 105.9299
15/08/2025 15:34:52.545 1   105.8999
      1 105.8999
      1 105.8999
15/08/2025 15:34:19.835 2   105.9349
      2 105.9349
      2 105.9349
15/08/2025 15:33:40.286 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:33:24.484 3   105.8701
      3 105.8701
      3 105.8701
15/08/2025 15:33:04.664 19   105.9349
      19 105.9349
      19 105.9349
15/08/2025 15:32:14.363 1   105.9499
      1 105.9499
      1 105.9499
15/08/2025 15:31:35.415 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:31:33.902 2   105.8701
      2 105.8701
      2 105.8701
15/08/2025 15:31:16.192 2   105.9199
      2 105.9199
      2 105.9199
15/08/2025 15:30:41.567 19   105.9399
      19 105.9399
      19 105.9399
15/08/2025 15:30:30.896 1   105.9599
      1 105.9599
      1 105.9599
15/08/2025 15:30:19.979 2   105.97
      2 105.97
      2 105.97
15/08/2025 15:29:53.667 2   106.0349
      2 106.0349
      2 106.0349
15/08/2025 15:29:48.026 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 15:28:55.387 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 15:28:38.574 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 15:28:31.734 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 15:27:49.669 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:27:18.573 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:27:03.272 3   105.9949
      3 105.9949
      3 105.9949
15/08/2025 15:27:03.073 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 15:26:54.622 3   105.9801
      3 105.9801
      3 105.9801
15/08/2025 15:26:50.296 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:26:44.561 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:26:05.113 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 15:24:52.432 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 15:24:33.708 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 15:23:25.648 3   106.0851
      3 106.0851
      3 106.0851
15/08/2025 15:23:16.240 762   106.0801
      762 106.0801
      762 106.0801
15/08/2025 15:22:58.474 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 15:22:58.374 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 15:22:37.944 7   106.0601
      7 106.0601
      7 106.0601
15/08/2025 15:19:57.997 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 15:19:33.132 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 15:18:54.599 3   106.0801
      3 106.0801
      3 106.0801
15/08/2025 15:18:45.944 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 15:18:32.860 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 15:18:10.718 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 15:17:10.730 38   106.0599
      38 106.0599
      38 106.0599
15/08/2025 15:17:04.188 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:16:26.545 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:15:11.379 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 15:14:20.353 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:13:17.543 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 15:13:06.058 9   105.9999
      9 105.9999
      9 105.9999
15/08/2025 15:12:10.586 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 15:11:48.169 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:11:17.071 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 15:11:07.002 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:10:57.144 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 15:10:42.442 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:10:19.696 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:08:53.433 1   105.9651
      1 105.9651
      1 105.9651
15/08/2025 15:08:42.726 24   105.9899
      24 105.9899
      24 105.9899
15/08/2025 15:08:39.136 3   105.9899
      3 105.9899
      3 105.9899
15/08/2025 15:08:27.669 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:07:35.531 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:07:19.125 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:06:35.755 11   106.0199
      11 106.0199
      11 106.0199
15/08/2025 15:06:24.673 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:06:21.958 2   106.0051
      2 106.0051
      2 106.0051
15/08/2025 15:06:08.568 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 15:05:39.482 1   106.0349
      1 106.0349
      1 106.0349
15/08/2025 15:05:33.539 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:05:20.757 3   106.0051
      3 106.0051
      3 106.0051
15/08/2025 15:04:57.913 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:56.503 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:41.415 8   106.0149
      8 106.0149
      8 106.0149
15/08/2025 15:03:53.691 3   105.9451
      3 105.9451
      3 105.9451
15/08/2025 15:03:32.143 2   105.9699
      2 105.9699
      2 105.9699
15/08/2025 15:02:22.148 10   105.97
      10 105.97
      10 105.97
15/08/2025 15:02:10.724 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:01:46.828 1 000   105.9899
      1 000 105.9899
      1 000 105.9899
15/08/2025 15:00:53.925 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:00:29.064 2   106.0249
      2 106.0249
      2 106.0249
15/08/2025 15:00:18.998 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:09.644 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:00.584 3   105.9801
      3 105.9801
      3 105.9801
15/08/2025 14:59:49.716 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:58:57.290 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:58:38.366 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 14:58:38.262 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:58:29.919 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:57:10.495 1   106.0301
      1 106.0301
      1 106.0301
15/08/2025 14:55:57.830 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:55:14.764 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:55:02.280 4   106.0851
      4 106.0851
      4 106.0851
15/08/2025 14:54:43.152 11   106.0849
      11 106.0849
      11 106.0849
15/08/2025 14:54:19.200 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:53:02.810 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:51:43.294 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:51:16.921 10   106.0051
      10 106.0051
      10 106.0051
15/08/2025 14:49:54.584 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:49:11.921 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:48:45.847 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:48:44.533 4   106.0151
      4 106.0151
      4 106.0151
15/08/2025 14:48:34.874 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:34.575 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:26.822 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:44:56.232 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:44:29.145 2   106.0199
      2 106.0199
      2 106.0199
15/08/2025 14:44:03.471 1   106.0051
      1 106.0051
      1 106.0051
15/08/2025 14:43:58.461 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 14:43:58.352 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 14:43:41.936 1   106.0149
      1 106.0149
      1 106.0149
15/08/2025 14:43:24.885 130   105.9801
      130 105.9801
      130 105.9801
15/08/2025 14:43:19.095 3   105.9751
      3 105.9751
      3 105.9751
15/08/2025 14:43:10.729 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:42:41.848 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 14:41:33.119 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 14:41:13.193 10   105.9549
      10 105.9549
      10 105.9549
15/08/2025 14:41:04.577 38   105.965
      38 105.965
      38 105.965
15/08/2025 14:40:41.100 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:39:44.338 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:39:26.016 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 14:39:15.950 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 14:39:03.875 5   105.9949
      5 105.9949
      5 105.9949
15/08/2025 14:38:08.615 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:36:38.442 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 14:35:34.376 8   106.1649
      8 106.1649
      8 106.1649
15/08/2025 14:35:28.197 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 14:34:57.692 2   106.1499
      2 106.1499
      2 106.1499
15/08/2025 14:34:52.356 1   106.1201
      1 106.1201
      1 106.1201
15/08/2025 14:33:50.174 3   106.1399
      3 106.1399
      3 106.1399
15/08/2025 14:33:24.702 5   106.1549
      5 106.1549
      5 106.1549
15/08/2025 14:33:04.890 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 14:33:02.666 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:32:47.566 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:32:33.920 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:32.968 1   106.1451
      1 106.1451
      1 106.1451
15/08/2025 14:32:30.555 3   106.1501
      3 106.1501
      3 106.1501
15/08/2025 14:32:21.201 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:12.947 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:31:42.466 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:31:05.618 1   106.1949
      1 106.1949
      1 106.1949
15/08/2025 14:30:55.449 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 14:30:21.424 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 14:30:08.031 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 14:29:56.556 3   106.0003
      3 106.0003
      3 106.0003
15/08/2025 14:29:28.475 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:29:26.107 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 14:29:25.910 7   106.0549
      7 106.0549
      7 106.0549
15/08/2025 14:28:55.511 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:25.313 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:12.227 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:27:49.378 1   106.0201
      1 106.0201
      1 106.0201
15/08/2025 14:26:58.043 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 14:26:38.517 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:26:08.738 3   106.0499
      3 106.0499
      3 106.0499
15/08/2025 14:25:19.714 3   106.0549
      3 106.0549
      3 106.0549
15/08/2025 14:25:04.114 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 14:24:38.703 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:24:38.650 1   106.0501
      1 106.0501
      1 106.0501
15/08/2025 14:24:19.127 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:24:14.299 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:24:13.795 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:23:49.034 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:23:31.622 3   106.0201
      3 106.0201
      3 106.0201
15/08/2025 14:23:29.204 7   106.1149
      7 106.1149
      7 106.1149
15/08/2025 14:23:21.855 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:23:14.812 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 14:22:53.370 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 14:22:50.655 19   106.0849
      19 106.0849
      19 106.0849
15/08/2025 14:22:29.229 1   106.0849
      1 106.0849
      1 106.0849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM