SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
675
247,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:13:46,694 | 7 | 247,40 | |
| 7 | 247,40 | |||
| 7 | 247,40 | |||
| 05.08.2025 | 20:12:44,901 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 05.08.2025 | 20:12:06,668 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 05.08.2025 | 20:12:04,532 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 05.08.2025 | 20:11:10,641 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 05.08.2025 | 20:03:37,031 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 05.08.2025 | 19:58:48,783 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 05.08.2025 | 19:57:07,876 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 05.08.2025 | 19:56:23,884 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 05.08.2025 | 19:54:11,951 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 05.08.2025 | 19:53:49,231 | 70 | 247,60 | |
| 70 | 247,60 | |||
| 70 | 247,60 | |||
| 05.08.2025 | 19:51:19,416 | 45 | 247,30 | |
| 45 | 247,30 | |||
| 45 | 247,30 | |||
| 05.08.2025 | 19:42:27,928 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 05.08.2025 | 19:42:01,715 | 40 | 247,35 | |
| 40 | 247,35 | |||
| 40 | 247,35 | |||
| 05.08.2025 | 19:41:24,738 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 05.08.2025 | 19:38:42,608 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 185 | 247,40 | |||
| 15 | 247,40 | |||
| 05.08.2025 | 19:37:42,080 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 05.08.2025 | 19:37:29,228 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 05.08.2025 | 19:37:27,558 | 200 | 247,25 | |
| 200 | 247,25 | |||
| 200 | 247,25 | |||
| 05.08.2025 | 19:37:24,605 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 05.08.2025 | 19:37:23,768 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 05.08.2025 | 19:36:52,402 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 05.08.2025 | 19:28:35,149 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 05.08.2025 | 19:23:36,374 | 26 | 247,35 | |
| 11 | 247,35 | |||
| 15 | 247,35 | |||
| 26 | 247,35 | |||
| 05.08.2025 | 19:18:57,942 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 05.08.2025 | 19:18:31,368 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 05.08.2025 | 19:15:57,576 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 05.08.2025 | 19:15:41,124 | 15 | 247,35 | |
| 10 | 247,35 | |||
| 5 | 247,35 | |||
| 15 | 247,35 | |||
| 05.08.2025 | 19:12:58,885 | 125 | 246,90 | |
| 125 | 246,90 | |||
| 125 | 246,90 | |||
| 05.08.2025 | 19:12:07,929 | 125 | 246,90 | |
| 100 | 246,90 | |||
| 125 | 246,90 | |||
| 15 | 246,90 | |||
| 10 | 246,90 | |||
| 05.08.2025 | 19:10:03,510 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 05.08.2025 | 19:04:46,372 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 19:04:42,484 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.08.2025 | 18:56:26,895 | 7 | 247,60 | |
| 7 | 247,60 | |||
| 7 | 247,60 | |||
| 05.08.2025 | 18:51:29,002 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 05.08.2025 | 18:50:38,237 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 05.08.2025 | 18:48:34,020 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 05.08.2025 | 18:48:05,502 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 05.08.2025 | 18:46:47,268 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 05.08.2025 | 18:41:04,767 | 15 | 247,50 | |
| 15 | 247,50 | |||
| 15 | 247,50 | |||
| 05.08.2025 | 18:39:02,545 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 05.08.2025 | 18:33:49,969 | 102 | 247,00 | |
| 96 | 247,00 | |||
| 6 | 247,00 | |||
| 102 | 247,00 | |||
| 05.08.2025 | 18:31:58,612 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 05.08.2025 | 18:29:37,397 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 05.08.2025 | 18:27:53,900 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 05.08.2025 | 18:26:48,433 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 05.08.2025 | 18:26:43,097 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.08.2025 | 18:21:51,463 | 61 | 246,95 | |
| 61 | 246,95 | |||
| 61 | 246,95 | |||
| 05.08.2025 | 18:15:48,016 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 05.08.2025 | 18:15:20,188 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 05.08.2025 | 18:15:19,737 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 05.08.2025 | 18:12:02,869 | 81 | 246,95 | |
| 81 | 246,95 | |||
| 81 | 246,95 | |||
| 05.08.2025 | 18:10:32,076 | 7 | 246,60 | |
| 7 | 246,60 | |||
| 7 | 246,60 | |||
| 05.08.2025 | 18:09:29,828 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 18:05:58,113 | 8 | 246,95 | |
| 8 | 246,95 | |||
| 8 | 246,95 | |||
| 05.08.2025 | 18:05:42,240 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 05.08.2025 | 18:05:17,632 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.08.2025 | 18:05:16,462 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 05.08.2025 | 18:03:56,435 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 05.08.2025 | 18:03:16,480 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 05.08.2025 | 18:01:26,363 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 18:00:59,459 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.08.2025 | 18:00:41,805 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.08.2025 | 17:58:32,505 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 10 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 17:55:26,654 | 15 | 246,95 | |
| 15 | 246,95 | |||
| 15 | 246,95 | |||
| 05.08.2025 | 17:55:00,682 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.08.2025 | 17:47:19,922 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 05.08.2025 | 17:47:03,461 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 05.08.2025 | 17:47:02,833 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 17:43:10,156 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 05.08.2025 | 17:42:34,450 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 05.08.2025 | 17:40:53,320 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 05.08.2025 | 17:40:38,915 | 900 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 700 | 247,35 | |||
| 900 | 247,35 | |||
| 05.08.2025 | 17:40:15,238 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 05.08.2025 | 17:37:19,544 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 05.08.2025 | 17:37:16,521 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 05.08.2025 | 17:36:21,904 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 05.08.2025 | 17:31:58,007 | 25 | 246,50 | |
| 15 | 246,50 | |||
| 25 | 246,50 | |||
| 10 | 246,50 | |||
| 05.08.2025 | 17:31:44,656 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.08.2025 | 17:29:50,817 | 41 | 246,35 | |
| 41 | 246,35 | |||
| 41 | 246,35 | |||
| 05.08.2025 | 17:28:24,527 | 17 | 246,45 | |
| 17 | 246,45 | |||
| 17 | 246,45 | |||
| 05.08.2025 | 17:27:59,797 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 05.08.2025 | 17:26:48,353 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 17:25:40,799 | 17 | 246,50 | |
| 17 | 246,50 | |||
| 17 | 246,50 | |||
| 05.08.2025 | 17:25:03,270 | 70 | 246,45 | |
| 70 | 246,45 | |||
| 70 | 246,45 | |||
| 05.08.2025 | 17:24:28,857 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 17:21:52,744 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 05.08.2025 | 17:21:05,813 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 05.08.2025 | 17:18:24,293 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 05.08.2025 | 17:17:36,899 | 14 | 246,60 | |
| 14 | 246,60 | |||
| 14 | 246,60 | |||
| 05.08.2025 | 17:17:04,469 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 05.08.2025 | 17:16:53,141 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 05.08.2025 | 17:16:33,486 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 05.08.2025 | 17:15:02,731 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 05.08.2025 | 17:14:39,052 | 9 | 246,65 | |
| 9 | 246,65 | |||
| 9 | 246,65 | |||
| 05.08.2025 | 17:13:21,775 | 200 | 246,60 | |
| 200 | 246,60 | |||
| 200 | 246,60 | |||
| 05.08.2025 | 17:13:19,783 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 05.08.2025 | 17:11:11,731 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 05.08.2025 | 17:08:22,556 | 18 | 246,45 | |
| 18 | 246,45 | |||
| 18 | 246,45 | |||
| 05.08.2025 | 17:07:05,482 | 62 | 246,40 | |
| 62 | 246,40 | |||
| 62 | 246,40 | |||
| 05.08.2025 | 17:06:15,564 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 05.08.2025 | 17:03:11,060 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 05.08.2025 | 17:02:06,559 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 05.08.2025 | 17:01:37,694 | 7 | 245,95 | |
| 7 | 245,95 | |||
| 7 | 245,95 | |||
| 05.08.2025 | 17:00:27,271 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 05.08.2025 | 17:00:04,841 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 05.08.2025 | 16:56:44,746 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 05.08.2025 | 16:56:42,347 | 29 | 246,25 | |
| 29 | 246,25 | |||
| 29 | 246,25 | |||
| 05.08.2025 | 16:56:42,289 | 18 | 246,25 | |
| 18 | 246,25 | |||
| 18 | 246,25 | |||
| 05.08.2025 | 16:53:07,958 | 15 | 246,30 | |
| 15 | 246,30 | |||
| 15 | 246,30 | |||
| 05.08.2025 | 16:51:29,520 | 45 | 246,00 | |
| 45 | 246,00 | |||
| 45 | 246,00 | |||
| 05.08.2025 | 16:51:05,937 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 05.08.2025 | 16:49:55,852 | 77 | 245,85 | |
| 77 | 245,85 | |||
| 77 | 245,85 | |||
| 05.08.2025 | 16:49:00,370 | 24 | 245,85 | |
| 24 | 245,85 | |||
| 24 | 245,85 | |||
| 05.08.2025 | 16:48:43,648 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 05.08.2025 | 16:48:43,560 | 80 | 245,75 | |
| 80 | 245,75 | |||
| 80 | 245,75 | |||
| 05.08.2025 | 16:48:41,877 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 05.08.2025 | 16:48:06,301 | 30 | 246,00 | |
| 10 | 246,00 | |||
| 30 | 246,00 | |||
| 20 | 246,00 | |||
| 05.08.2025 | 16:48:00,310 | 17 | 246,10 | |
| 17 | 246,10 | |||
| 17 | 246,10 | |||
| 05.08.2025 | 16:46:57,879 | 115 | 246,30 | |
| 15 | 246,30 | |||
| 115 | 246,30 | |||
| 100 | 246,30 | |||
| 05.08.2025 | 16:46:29,381 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 05.08.2025 | 16:44:26,113 | 36 | 246,50 | |
| 6 | 246,50 | |||
| 36 | 246,50 | |||
| 10 | 246,50 | |||
| 20 | 246,50 | |||
| 05.08.2025 | 16:43:41,293 | 8 | 246,90 | |
| 8 | 246,90 | |||
| 8 | 246,90 | |||
| 05.08.2025 | 16:43:26,301 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 05.08.2025 | 16:42:39,711 | 46 | 247,00 | |
| 46 | 247,00 | |||
| 46 | 247,00 | |||
| 05.08.2025 | 16:42:30,164 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 05.08.2025 | 16:40:01,071 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 05.08.2025 | 16:39:41,549 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 05.08.2025 | 16:39:33,879 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 05.08.2025 | 16:39:26,621 | 35 | 246,95 | |
| 35 | 246,95 | |||
| 35 | 246,95 | |||
| 05.08.2025 | 16:39:04,573 | 33 | 246,85 | |
| 33 | 246,85 | |||
| 33 | 246,85 | |||
| 05.08.2025 | 16:39:03,899 | 164 | 246,90 | |
| 164 | 246,90 | |||
| 164 | 246,90 | |||
| 05.08.2025 | 16:38:08,962 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 05.08.2025 | 16:38:03,291 | 35 | 247,00 | |
| 35 | 247,00 | |||
| 25 | 247,00 | |||
| 10 | 247,00 | |||
| 05.08.2025 | 16:36:11,826 | 6 | 247,05 | |
| 6 | 247,05 | |||
| 6 | 247,05 | |||
| 05.08.2025 | 16:35:04,001 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 05.08.2025 | 16:35:03,615 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 05.08.2025 | 16:34:28,013 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 05.08.2025 | 16:32:40,132 | 150 | 246,95 | |
| 150 | 246,95 | |||
| 150 | 246,95 | |||
| 05.08.2025 | 16:32:36,508 | 250 | 246,85 | |
| 250 | 246,85 | |||
| 250 | 246,85 | |||
| 05.08.2025 | 16:31:28,500 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 05.08.2025 | 16:31:05,806 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 05.08.2025 | 16:30:08,658 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 05.08.2025 | 16:28:03,229 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 05.08.2025 | 16:26:37,121 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 05.08.2025 | 16:26:32,797 | 9 | 246,90 | |
| 6 | 246,90 | |||
| 3 | 246,90 | |||
| 9 | 246,90 | |||
| 05.08.2025 | 16:26:32,442 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 05.08.2025 | 16:23:58,097 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 05.08.2025 | 16:21:29,366 | 71 | 246,95 | |
| 71 | 246,95 | |||
| 71 | 246,95 | |||
| 05.08.2025 | 16:20:15,602 | 182 | 247,05 | |
| 182 | 247,05 | |||
| 182 | 247,05 | |||
| 05.08.2025 | 16:19:39,786 | 250 | 247,00 | |
| 250 | 247,00 | |||
| 250 | 247,00 | |||
| 05.08.2025 | 16:19:29,519 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 05.08.2025 | 16:18:30,642 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.08.2025 | 16:17:02,126 | 55 | 247,00 | |
| 55 | 247,00 | |||
| 55 | 247,00 | |||
| 05.08.2025 | 16:16:51,984 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 05.08.2025 | 16:15:02,282 | 7 | 246,80 | |
| 7 | 246,80 | |||
| 7 | 246,80 | |||
| 05.08.2025 | 16:14:21,237 | 6 | 246,85 | |
| 6 | 246,85 | |||
| 6 | 246,85 | |||
| 05.08.2025 | 16:12:49,405 | 34 | 246,85 | |
| 34 | 246,85 | |||
| 34 | 246,85 | |||
| 05.08.2025 | 16:12:31,401 | 16 | 246,85 | |
| 16 | 246,85 | |||
| 16 | 246,85 | |||
| 05.08.2025 | 16:11:40,516 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 05.08.2025 | 16:11:04,209 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 05.08.2025 | 16:08:53,914 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 05.08.2025 | 16:07:02,372 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 05.08.2025 | 16:06:45,924 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 05.08.2025 | 16:04:13,680 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.08.2025 | 16:02:49,147 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.08.2025 | 16:02:38,453 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 05.08.2025 | 16:02:24,316 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.08.2025 | 16:01:54,802 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 05.08.2025 | 16:00:07,103 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.08.2025 | 15:59:27,465 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 05.08.2025 | 15:58:53,079 | 73 | 247,20 | |
| 73 | 247,20 | |||
| 73 | 247,20 | |||
| 05.08.2025 | 15:56:25,799 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 05.08.2025 | 15:56:22,283 | 250 | 247,05 | |
| 250 | 247,05 | |||
| 250 | 247,05 | |||
| 05.08.2025 | 15:56:12,641 | 300 | 247,15 | |
| 300 | 247,15 | |||
| 300 | 247,15 | |||
| 05.08.2025 | 15:55:53,916 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 05.08.2025 | 15:54:12,221 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 05.08.2025 | 15:51:00,132 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 05.08.2025 | 15:50:14,420 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 05.08.2025 | 15:50:04,192 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 05.08.2025 | 15:49:43,298 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 05.08.2025 | 15:47:32,217 | 120 | 247,50 | |
| 120 | 247,50 | |||
| 120 | 247,50 | |||
| 05.08.2025 | 15:46:26,537 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 05.08.2025 | 15:45:45,477 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.08.2025 | 15:44:00,329 | 73 | 247,10 | |
| 73 | 247,10 | |||
| 73 | 247,10 | |||
| 05.08.2025 | 15:43:18,350 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 05.08.2025 | 15:41:09,331 | 25 | 247,55 | |
| 25 | 247,55 | |||
| 25 | 247,55 | |||
| 05.08.2025 | 15:40:10,346 | 7 | 247,35 | |
| 7 | 247,35 | |||
| 7 | 247,35 | |||
| 05.08.2025 | 15:36:43,093 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 05.08.2025 | 15:36:32,218 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 05.08.2025 | 15:35:34,351 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 05.08.2025 | 15:33:59,808 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 05.08.2025 | 15:33:08,571 | 18 | 247,45 | |
| 18 | 247,45 | |||
| 18 | 247,45 | |||
| 05.08.2025 | 15:32:15,257 | 6 | 247,30 | |
| 6 | 247,30 | |||
| 6 | 247,30 | |||
| 05.08.2025 | 15:31:51,842 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 05.08.2025 | 15:30:11,161 | 34 | 247,50 | |
| 34 | 247,50 | |||
| 34 | 247,50 | |||
| 05.08.2025 | 15:26:40,174 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 15:23:48,627 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.08.2025 | 15:23:34,149 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 05.08.2025 | 15:20:24,551 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 05.08.2025 | 15:19:47,149 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 05.08.2025 | 15:18:55,456 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 05.08.2025 | 15:18:07,521 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 05.08.2025 | 15:17:10,398 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 15:16:31,568 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 05.08.2025 | 15:14:12,228 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.08.2025 | 15:13:04,014 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 15:12:55,869 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 05.08.2025 | 15:12:20,318 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 05.08.2025 | 15:11:45,967 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 05.08.2025 | 15:10:06,625 | 15 | 247,75 | |
| 15 | 247,75 | |||
| 15 | 247,75 | |||
| 05.08.2025 | 15:09:04,396 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 05.08.2025 | 15:08:25,041 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 15:07:37,490 | 140 | 247,75 | |
| 140 | 247,75 | |||
| 140 | 247,75 | |||
| 05.08.2025 | 15:04:17,376 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 05.08.2025 | 15:01:05,004 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 05.08.2025 | 14:59:41,890 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 05.08.2025 | 14:58:19,819 | 200 | 247,65 | |
| 200 | 247,65 | |||
| 200 | 247,65 | |||
| 05.08.2025 | 14:56:39,548 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 14:50:29,762 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 05.08.2025 | 14:49:40,662 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 05.08.2025 | 14:49:28,163 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 05.08.2025 | 14:48:36,432 | 250 | 247,75 | |
| 250 | 247,75 | |||
| 250 | 247,75 | |||
| 05.08.2025 | 14:48:17,649 | 84 | 247,70 | |
| 84 | 247,70 | |||
| 84 | 247,70 | |||
| 05.08.2025 | 14:47:44,345 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 05.08.2025 | 14:45:16,883 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 05.08.2025 | 14:44:45,642 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 05.08.2025 | 14:43:54,088 | 80 | 248,10 | |
| 80 | 248,10 | |||
| 80 | 248,10 | |||
| 05.08.2025 | 14:43:40,316 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 05.08.2025 | 14:42:49,056 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 05.08.2025 | 14:42:45,442 | 98 | 248,00 | |
| 98 | 248,00 | |||
| 98 | 248,00 | |||
| 05.08.2025 | 14:42:33,234 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 05.08.2025 | 14:41:11,548 | 60 | 248,10 | |
| 60 | 248,10 | |||
| 60 | 248,10 | |||
| 05.08.2025 | 14:39:56,618 | 75 | 248,00 | |
| 75 | 248,00 | |||
| 75 | 248,00 | |||
| 05.08.2025 | 14:39:00,230 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 05.08.2025 | 14:38:24,843 | 13 | 248,10 | |
| 13 | 248,10 | |||
| 13 | 248,10 | |||
| 05.08.2025 | 14:37:43,999 | 6 | 248,05 | |
| 6 | 248,05 | |||
| 6 | 248,05 | |||
| 05.08.2025 | 14:37:21,689 | 250 | 248,05 | |
| 250 | 248,05 | |||
| 250 | 248,05 | |||
| 05.08.2025 | 14:35:54,134 | 250 | 247,95 | |
| 250 | 247,95 | |||
| 250 | 247,95 | |||
| 05.08.2025 | 14:32:39,882 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 05.08.2025 | 14:32:30,394 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.08.2025 | 14:31:51,480 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 05.08.2025 | 14:29:18,173 | 28 | 247,80 | |
| 28 | 247,80 | |||
| 28 | 247,80 | |||
| 05.08.2025 | 14:26:21,125 | 12 | 247,95 | |
| 12 | 247,95 | |||
| 12 | 247,95 | |||
| 05.08.2025 | 14:26:11,262 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 05.08.2025 | 14:25:31,326 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 05.08.2025 | 14:24:55,774 | 250 | 247,90 | |
| 250 | 247,90 | |||
| 250 | 247,90 | |||
| 05.08.2025 | 14:24:46,571 | 250 | 247,90 | |
| 250 | 247,90 | |||
| 250 | 247,90 | |||
| 05.08.2025 | 14:23:39,706 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 05.08.2025 | 14:22:41,053 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 14:21:59,132 | 81 | 247,75 | |
| 81 | 247,75 | |||
| 81 | 247,75 | |||
| 05.08.2025 | 14:20:17,382 | 5 | 247,85 | |
| 5 | 247,85 | |||
| 5 | 247,85 | |||
| 05.08.2025 | 14:19:43,838 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 05.08.2025 | 14:19:41,368 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 05.08.2025 | 14:19:22,533 | 73 | 247,50 | |
| 73 | 247,50 | |||
| 73 | 247,50 | |||
| 05.08.2025 | 14:17:51,482 | 30 | 247,90 | |
| 30 | 247,90 | |||
| 30 | 247,90 | |||
| 05.08.2025 | 14:17:25,194 | 24 | 247,95 | |
| 24 | 247,95 | |||
| 24 | 247,95 | |||
| 05.08.2025 | 14:16:59,939 | 15 | 247,95 | |
| 15 | 247,95 | |||
| 15 | 247,95 | |||
| 05.08.2025 | 14:16:45,806 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 14:15:14,456 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 05.08.2025 | 14:14:57,820 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 05.08.2025 | 14:14:48,415 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 05.08.2025 | 14:14:41,052 | 150 | 248,00 | |
| 150 | 248,00 | |||
| 150 | 248,00 | |||
| 05.08.2025 | 14:13:39,943 | 9 | 248,00 | |
| 9 | 248,00 | |||
| 9 | 248,00 | |||
| 05.08.2025 | 14:10:38,192 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 05.08.2025 | 14:10:12,788 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 05.08.2025 | 14:06:33,985 | 6 | 247,75 | |
| 6 | 247,75 | |||
| 6 | 247,75 | |||
| 05.08.2025 | 14:05:32,450 | 7 | 247,75 | |
| 7 | 247,75 | |||
| 7 | 247,75 | |||
| 05.08.2025 | 14:05:04,085 | 57 | 247,75 | |
| 57 | 247,75 | |||
| 57 | 247,75 | |||
| 05.08.2025 | 14:01:34,939 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 05.08.2025 | 13:59:57,744 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 05.08.2025 | 13:59:19,681 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 05.08.2025 | 13:57:13,392 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 05.08.2025 | 13:56:54,458 | 28 | 248,05 | |
| 28 | 248,05 | |||
| 28 | 248,05 | |||
| 05.08.2025 | 13:54:40,934 | 9 | 248,00 | |
| 9 | 248,00 | |||
| 9 | 248,00 | |||
| 05.08.2025 | 13:54:04,136 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 05.08.2025 | 13:53:33,466 | 13 | 248,00 | |
| 3 | 248,00 | |||
| 13 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 13:52:43,740 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 05.08.2025 | 13:52:19,048 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 05.08.2025 | 13:51:59,781 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 05.08.2025 | 13:49:38,457 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 05.08.2025 | 13:48:49,004 | 11 | 247,80 | |
| 11 | 247,80 | |||
| 11 | 247,80 | |||
| 05.08.2025 | 13:48:47,936 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 05.08.2025 | 13:47:01,609 | 30 | 247,75 | |
| 30 | 247,75 | |||
| 30 | 247,75 | |||
| 05.08.2025 | 13:46:50,687 | 55 | 247,85 | |
| 55 | 247,85 | |||
| 55 | 247,85 | |||
| 05.08.2025 | 13:46:33,401 | 4 | 247,85 | |
| 4 | 247,85 | |||
| 4 | 247,85 | |||
| 05.08.2025 | 13:46:29,522 | 13 | 247,85 | |
| 13 | 247,85 | |||
| 13 | 247,85 | |||
| 05.08.2025 | 13:45:54,968 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 05.08.2025 | 13:45:30,219 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.08.2025 | 13:41:47,636 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 05.08.2025 | 13:41:38,382 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 05.08.2025 | 13:41:12,916 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.08.2025 | 13:39:34,256 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 05.08.2025 | 13:37:14,015 | 6 | 247,70 | |
| 6 | 247,70 | |||
| 6 | 247,70 | |||
| 05.08.2025 | 13:37:08,299 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:36:02,003 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:35:50,754 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 13:35:45,405 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 05.08.2025 | 13:34:17,621 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 05.08.2025 | 13:29:23,247 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 05.08.2025 | 13:27:57,542 | 4 | 247,70 | |
| 4 | 247,70 | |||
| 4 | 247,70 | |||
| 05.08.2025 | 13:25:22,002 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 05.08.2025 | 13:23:32,763 | 35 | 247,55 | |
| 35 | 247,55 | |||
| 35 | 247,55 | |||
| 05.08.2025 | 13:22:04,545 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 13:20:00,784 | 12 | 247,80 | |
| 12 | 247,80 | |||
| 12 | 247,80 | |||
| 05.08.2025 | 13:17:50,468 | 7 | 247,65 | |
| 7 | 247,65 | |||
| 7 | 247,65 | |||
| 05.08.2025 | 13:17:12,525 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 05.08.2025 | 13:16:18,845 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 13:15:33,284 | 120 | 247,70 | |
| 120 | 247,70 | |||
| 120 | 247,70 | |||
| 05.08.2025 | 13:14:41,285 | 33 | 247,70 | |
| 33 | 247,70 | |||
| 33 | 247,70 | |||
| 05.08.2025 | 13:13:46,102 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 05.08.2025 | 13:13:18,233 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.08.2025 | 13:12:21,848 | 33 | 247,75 | |
| 33 | 247,75 | |||
| 33 | 247,75 | |||
| 05.08.2025 | 13:12:16,245 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 13:11:37,394 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 05.08.2025 | 13:08:48,345 | 8 | 247,85 | |
| 8 | 247,85 | |||
| 8 | 247,85 | |||
| 05.08.2025 | 13:07:50,706 | 39 | 247,75 | |
| 39 | 247,75 | |||
| 39 | 247,75 | |||
| 05.08.2025 | 13:07:19,501 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.08.2025 | 13:06:38,285 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 05.08.2025 | 13:06:38,187 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:04:59,542 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 05.08.2025 | 13:03:24,678 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 05.08.2025 | 12:58:55,897 | 13 | 248,05 | |
| 13 | 248,05 | |||
| 13 | 248,05 | |||
| 05.08.2025 | 12:58:54,314 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 05.08.2025 | 12:58:22,899 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 12:55:49,828 | 21 | 247,95 | |
| 21 | 247,95 | |||
| 21 | 247,95 | |||
| 05.08.2025 | 12:52:47,314 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 05.08.2025 | 12:51:14,151 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 945 TEUR -
Palantir Technologies Inc.
Bid: 148,50 / Ask: 148,74
Umsatz: 52 729 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,24
Umsatz: 48 077 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,44 / Ask: 152,58
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:06
Letzte Aktualisierung:
05.08.2025 @ 20:17:06