Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
3026
105,5449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 16:28:24,705 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:27:29,352 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:26:15,322 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:13,163 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:03,501 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:25:31,304 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:25:29,094 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 15.08.2025 | 16:24:40,577 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 15.08.2025 | 16:24:34,039 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:24:31,239 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:24:16,830 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 15.08.2025 | 16:23:58,812 | 2 | 105,5101 | |
| 2 | 105,5101 | |||
| 2 | 105,5101 | |||
| 15.08.2025 | 16:23:54,688 | 3 | 105,4951 | |
| 3 | 105,4951 | |||
| 3 | 105,4951 | |||
| 15.08.2025 | 16:23:50,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 15.08.2025 | 16:23:46,540 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 15.08.2025 | 16:23:33,059 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 15.08.2025 | 16:23:32,865 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 15.08.2025 | 16:23:19,174 | 19 | 105,4899 | |
| 19 | 105,4899 | |||
| 19 | 105,4899 | |||
| 15.08.2025 | 16:22:59,444 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:22:55,320 | 25 | 105,4651 | |
| 25 | 105,4651 | |||
| 25 | 105,4651 | |||
| 15.08.2025 | 16:22:36,098 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:21:54,346 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:21:52,026 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 15.08.2025 | 16:21:34,416 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 15.08.2025 | 16:21:25,345 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:21:19,215 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 16:21:15,699 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 15.08.2025 | 16:20:55,553 | 2 | 105,51 | |
| 2 | 105,51 | |||
| 2 | 105,51 | |||
| 15.08.2025 | 16:20:07,236 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 15.08.2025 | 16:20:03,508 | 78 | 105,5001 | |
| 78 | 105,5001 | |||
| 78 | 105,5001 | |||
| 15.08.2025 | 16:20:03,103 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:54,951 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:50,117 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 15.08.2025 | 16:19:13,071 | 48 | 105,5299 | |
| 48 | 105,5299 | |||
| 48 | 105,5299 | |||
| 15.08.2025 | 16:19:07,835 | 10 | 105,5101 | |
| 9 | 105,5101 | |||
| 1 | 105,5101 | |||
| 10 | 105,5101 | |||
| 15.08.2025 | 16:18:56,161 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:56,061 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:55,153 | 3 | 105,5101 | |
| 3 | 105,5101 | |||
| 3 | 105,5101 | |||
| 15.08.2025 | 16:18:49,417 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:18:46,300 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 15.08.2025 | 16:18:03,422 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:17:56,276 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:17:03,949 | 34 | 105,5999 | |
| 34 | 105,5999 | |||
| 34 | 105,5999 | |||
| 15.08.2025 | 16:17:03,863 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 15.08.2025 | 16:16:55,895 | 3 | 105,5955 | |
| 3 | 105,5955 | |||
| 3 | 105,5955 | |||
| 15.08.2025 | 16:16:47,338 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 15.08.2025 | 16:16:34,159 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 15.08.2025 | 16:16:00,115 | 360 | 105,6199 | |
| 360 | 105,6199 | |||
| 360 | 105,6199 | |||
| 15.08.2025 | 16:15:55,413 | 14 | 105,6249 | |
| 14 | 105,6249 | |||
| 14 | 105,6249 | |||
| 15.08.2025 | 16:15:15,955 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 15.08.2025 | 16:15:14,546 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 16:15:05,185 | 10 | 105,5949 | |
| 10 | 105,5949 | |||
| 10 | 105,5949 | |||
| 15.08.2025 | 16:14:55,221 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 16:14:43,545 | 16 | 105,5601 | |
| 16 | 105,5601 | |||
| 16 | 105,5601 | |||
| 15.08.2025 | 16:13:54,823 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 15.08.2025 | 16:13:53,718 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 16:13:31,171 | 205 | 105,5551 | |
| 205 | 105,5551 | |||
| 205 | 105,5551 | |||
| 15.08.2025 | 16:13:25,540 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 15.08.2025 | 16:13:17,782 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:13:06,009 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 15.08.2025 | 16:12:38,631 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 16:12:20,708 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:20,608 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:18,395 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:12:12,959 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 15.08.2025 | 16:11:54,745 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 15.08.2025 | 16:11:26,156 | 4 | 105,5501 | |
| 4 | 105,5501 | |||
| 4 | 105,5501 | |||
| 15.08.2025 | 16:11:14,995 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:11:08,446 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 16:10:28,599 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 15.08.2025 | 16:09:45,031 | 2 | 105,6099 | |
| 2 | 105,6099 | |||
| 2 | 105,6099 | |||
| 15.08.2025 | 16:09:33,962 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:08:48,381 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 15.08.2025 | 16:08:31,976 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 15.08.2025 | 16:08:08,723 | 8 | 105,5301 | |
| 8 | 105,5301 | |||
| 8 | 105,5301 | |||
| 15.08.2025 | 16:07:38,786 | 264 | 105,4951 | |
| 264 | 105,4951 | |||
| 7 | 105,4951 | |||
| 248 | 105,4951 | |||
| 9 | 105,4951 | |||
| 15.08.2025 | 16:07:38,737 | 1 | 105,4951 | |
| 1 | 105,4951 | |||
| 1 | 105,4951 | |||
| 15.08.2025 | 16:07:18,312 | 10 | 105,5399 | |
| 10 | 105,5399 | |||
| 10 | 105,5399 | |||
| 15.08.2025 | 16:07:02,590 | 1 | 105,5101 | |
| 1 | 105,5101 | |||
| 1 | 105,5101 | |||
| 15.08.2025 | 16:06:22,653 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 15.08.2025 | 16:06:16,513 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 15.08.2025 | 16:06:13,393 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:06:00,721 | 3 | 105,5949 | |
| 3 | 105,5949 | |||
| 3 | 105,5949 | |||
| 15.08.2025 | 16:05:56,090 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 16:05:49,393 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:05:24,898 | 3 | 105,5501 | |
| 3 | 105,5501 | |||
| 3 | 105,5501 | |||
| 15.08.2025 | 16:05:23,490 | 3 | 105,5801 | |
| 3 | 105,5801 | |||
| 3 | 105,5801 | |||
| 15.08.2025 | 16:05:13,630 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 15.08.2025 | 16:04:44,643 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:04:27,634 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 16:04:15,360 | 13 | 105,6049 | |
| 13 | 105,6049 | |||
| 13 | 105,6049 | |||
| 15.08.2025 | 16:04:05,603 | 4 | 105,6349 | |
| 4 | 105,6349 | |||
| 4 | 105,6349 | |||
| 15.08.2025 | 16:03:58,457 | 5 | 105,6299 | |
| 5 | 105,6299 | |||
| 5 | 105,6299 | |||
| 15.08.2025 | 16:03:55,242 | 3 | 105,5851 | |
| 3 | 105,5851 | |||
| 3 | 105,5851 | |||
| 15.08.2025 | 16:03:43,964 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 16:03:33,701 | 5 | 105,6099 | |
| 5 | 105,6099 | |||
| 5 | 105,6099 | |||
| 15.08.2025 | 16:03:30,277 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 15.08.2025 | 16:03:29,571 | 3 | 105,6049 | |
| 3 | 105,6049 | |||
| 3 | 105,6049 | |||
| 15.08.2025 | 16:03:01,295 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 16:02:49,020 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 15.08.2025 | 16:02:26,946 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:02:26,452 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:01:54,451 | 3 | 105,5201 | |
| 3 | 105,5201 | |||
| 3 | 105,5201 | |||
| 15.08.2025 | 16:01:49,384 | 6 | 105,55 | |
| 6 | 105,55 | |||
| 6 | 105,55 | |||
| 15.08.2025 | 16:01:46,296 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 15.08.2025 | 16:01:26,266 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 15.08.2025 | 16:01:07,847 | 9 | 105,5301 | |
| 9 | 105,5301 | |||
| 9 | 105,5301 | |||
| 15.08.2025 | 16:00:25,350 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:00:22,774 | 19 | 105,5449 | |
| 19 | 105,5449 | |||
| 19 | 105,5449 | |||
| 15.08.2025 | 16:00:01,847 | 63 | 105,6749 | |
| 63 | 105,6749 | |||
| 63 | 105,6749 | |||
| 15.08.2025 | 15:59:56,387 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 15.08.2025 | 15:59:21,290 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 15:59:20,388 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 15:58:22,221 | 19 | 105,5799 | |
| 19 | 105,5799 | |||
| 19 | 105,5799 | |||
| 15.08.2025 | 15:58:11,759 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:57:30,652 | 11 | 105,6249 | |
| 11 | 105,6249 | |||
| 11 | 105,6249 | |||
| 15.08.2025 | 15:56:55,373 | 3 | 105,5751 | |
| 3 | 105,5751 | |||
| 3 | 105,5751 | |||
| 15.08.2025 | 15:56:31,137 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 15.08.2025 | 15:56:10,514 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 15.08.2025 | 15:56:00,614 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 15.08.2025 | 15:55:59,742 | 2 | 105,6499 | |
| 2 | 105,6499 | |||
| 2 | 105,6499 | |||
| 15.08.2025 | 15:55:57,736 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 15.08.2025 | 15:55:47,477 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 15.08.2025 | 15:55:39,929 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 15.08.2025 | 15:55:26,043 | 3 | 105,6151 | |
| 3 | 105,6151 | |||
| 3 | 105,6151 | |||
| 15.08.2025 | 15:55:21,109 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 15.08.2025 | 15:55:20,016 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 15.08.2025 | 15:55:05,209 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 15:54:55,237 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:54:55,037 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 15.08.2025 | 15:54:40,852 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 15:54:18,715 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 15.08.2025 | 15:53:57,573 | 18 | 105,5001 | |
| 18 | 105,5001 | |||
| 18 | 105,5001 | |||
| 15.08.2025 | 15:53:54,259 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 15.08.2025 | 15:53:44,901 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 15:53:33,018 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 15:53:26,887 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 15:53:25,079 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:53:02,845 | 3 | 105,5851 | |
| 3 | 105,5851 | |||
| 3 | 105,5851 | |||
| 15.08.2025 | 15:52:54,898 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 15:52:01,777 | 13 | 105,6149 | |
| 13 | 105,6149 | |||
| 13 | 105,6149 | |||
| 15.08.2025 | 15:51:53,923 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 15.08.2025 | 15:51:43,657 | 12 | 105,5801 | |
| 12 | 105,5801 | |||
| 12 | 105,5801 | |||
| 15.08.2025 | 15:51:20,904 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 15.08.2025 | 15:51:17,483 | 4 | 105,5749 | |
| 4 | 105,5749 | |||
| 4 | 105,5749 | |||
| 15.08.2025 | 15:51:12,360 | 6 | 105,5501 | |
| 6 | 105,5501 | |||
| 6 | 105,5501 | |||
| 15.08.2025 | 15:51:07,118 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 15.08.2025 | 15:50:50,513 | 3 | 105,5801 | |
| 3 | 105,5801 | |||
| 3 | 105,5801 | |||
| 15.08.2025 | 15:50:44,679 | 5 | 105,6149 | |
| 5 | 105,6149 | |||
| 5 | 105,6149 | |||
| 15.08.2025 | 15:50:24,842 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 15.08.2025 | 15:50:24,442 | 1 | 105,5251 | |
| 1 | 105,5251 | |||
| 1 | 105,5251 | |||
| 15.08.2025 | 15:50:23,994 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 15.08.2025 | 15:49:38,825 | 4 | 105,5999 | |
| 4 | 105,5999 | |||
| 4 | 105,5999 | |||
| 15.08.2025 | 15:49:11,469 | 4 | 105,6699 | |
| 4 | 105,6699 | |||
| 4 | 105,6699 | |||
| 15.08.2025 | 15:49:10,487 | 3 | 105,6451 | |
| 3 | 105,6451 | |||
| 3 | 105,6451 | |||
| 15.08.2025 | 15:48:49,648 | 24 | 105,67 | |
| 24 | 105,67 | |||
| 24 | 105,67 | |||
| 15.08.2025 | 15:48:42,789 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 15.08.2025 | 15:48:30,587 | 47 | 105,70 | |
| 47 | 105,70 | |||
| 47 | 105,70 | |||
| 15.08.2025 | 15:48:20,044 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 15.08.2025 | 15:48:16,724 | 2 | 105,7249 | |
| 2 | 105,7249 | |||
| 2 | 105,7249 | |||
| 15.08.2025 | 15:48:08,474 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 15.08.2025 | 15:47:25,461 | 10 | 105,7599 | |
| 10 | 105,7599 | |||
| 10 | 105,7599 | |||
| 15.08.2025 | 15:47:10,971 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 15.08.2025 | 15:46:33,080 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 15.08.2025 | 15:46:25,376 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 15.08.2025 | 15:46:09,977 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 15.08.2025 | 15:45:58,710 | 3 | 105,7301 | |
| 3 | 105,7301 | |||
| 3 | 105,7301 | |||
| 15.08.2025 | 15:45:35,563 | 6 | 105,8001 | |
| 6 | 105,8001 | |||
| 6 | 105,8001 | |||
| 15.08.2025 | 15:45:27,789 | 4 | 105,8349 | |
| 4 | 105,8349 | |||
| 4 | 105,8349 | |||
| 15.08.2025 | 15:45:24,092 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 15.08.2025 | 15:45:05,770 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 15.08.2025 | 15:45:00,742 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 15.08.2025 | 15:44:29,247 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 15.08.2025 | 15:44:07,811 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 15.08.2025 | 15:43:54,263 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 15.08.2025 | 15:43:06,639 | 1 | 105,8201 | |
| 1 | 105,8201 | |||
| 1 | 105,8201 | |||
| 15.08.2025 | 15:42:38,754 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 15.08.2025 | 15:42:36,147 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 15.08.2025 | 15:42:13,699 | 9 | 105,8799 | |
| 9 | 105,8799 | |||
| 9 | 105,8799 | |||
| 15.08.2025 | 15:42:11,688 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 15.08.2025 | 15:42:05,651 | 10 | 105,8401 | |
| 10 | 105,8401 | |||
| 10 | 105,8401 | |||
| 15.08.2025 | 15:41:44,623 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 15.08.2025 | 15:41:31,940 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 15.08.2025 | 15:41:23,991 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:41:08,493 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:40:12,839 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:39:57,000 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 15.08.2025 | 15:39:51,407 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 15.08.2025 | 15:39:43,263 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 15.08.2025 | 15:39:01,307 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 15.08.2025 | 15:38:54,458 | 3 | 105,8901 | |
| 3 | 105,8901 | |||
| 3 | 105,8901 | |||
| 15.08.2025 | 15:38:47,612 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:38:34,020 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:38:31,249 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 15.08.2025 | 15:38:22,829 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 15.08.2025 | 15:38:01,511 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 15.08.2025 | 15:37:25,601 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 15.08.2025 | 15:37:09,299 | 5 | 105,9799 | |
| 5 | 105,9799 | |||
| 5 | 105,9799 | |||
| 15.08.2025 | 15:37:04,266 | 5 | 105,9699 | |
| 5 | 105,9699 | |||
| 5 | 105,9699 | |||
| 15.08.2025 | 15:37:03,662 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:57,806 | 421 | 105,9749 | |
| 421 | 105,9749 | |||
| 421 | 105,9749 | |||
| 15.08.2025 | 15:36:55,111 | 4 | 105,9501 | |
| 4 | 105,9501 | |||
| 4 | 105,9501 | |||
| 15.08.2025 | 15:36:38,810 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:38,607 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:11,548 | 1 | 105,9151 | |
| 1 | 105,9151 | |||
| 1 | 105,9151 | |||
| 15.08.2025 | 15:35:55,552 | 7 | 105,9299 | |
| 7 | 105,9299 | |||
| 7 | 105,9299 | |||
| 15.08.2025 | 15:35:52,645 | 24 | 105,8851 | |
| 24 | 105,8851 | |||
| 24 | 105,8851 | |||
| 15.08.2025 | 15:35:47,196 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:35:26,361 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 15.08.2025 | 15:35:17,001 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 15.08.2025 | 15:35:08,848 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 15.08.2025 | 15:35:06,955 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 15.08.2025 | 15:35:06,131 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 15.08.2025 | 15:34:52,545 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 15.08.2025 | 15:34:19,835 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 15.08.2025 | 15:33:40,286 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:33:24,484 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 15.08.2025 | 15:33:04,664 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 15.08.2025 | 15:32:14,363 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 15.08.2025 | 15:31:35,415 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:31:33,902 | 2 | 105,8701 | |
| 2 | 105,8701 | |||
| 2 | 105,8701 | |||
| 15.08.2025 | 15:31:16,192 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 15.08.2025 | 15:30:41,567 | 19 | 105,9399 | |
| 19 | 105,9399 | |||
| 19 | 105,9399 | |||
| 15.08.2025 | 15:30:30,896 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 15.08.2025 | 15:30:19,979 | 2 | 105,97 | |
| 2 | 105,97 | |||
| 2 | 105,97 | |||
| 15.08.2025 | 15:29:53,667 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 2 | 106,0349 | |||
| 15.08.2025 | 15:29:48,026 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 15:28:55,387 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 15:28:38,574 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 15:28:31,734 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 15:27:49,669 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:27:18,573 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:27:03,272 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 15.08.2025 | 15:27:03,073 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 15:26:54,622 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 15.08.2025 | 15:26:50,296 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:26:44,561 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:26:05,113 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 15:24:52,432 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 15:24:33,708 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 15:23:25,648 | 3 | 106,0851 | |
| 3 | 106,0851 | |||
| 3 | 106,0851 | |||
| 15.08.2025 | 15:23:16,240 | 762 | 106,0801 | |
| 762 | 106,0801 | |||
| 762 | 106,0801 | |||
| 15.08.2025 | 15:22:58,474 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 15:22:58,374 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 15:22:37,944 | 7 | 106,0601 | |
| 7 | 106,0601 | |||
| 7 | 106,0601 | |||
| 15.08.2025 | 15:19:57,997 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 15:19:33,132 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 15:18:54,599 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 15:18:45,944 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 15:18:32,860 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 15:18:10,718 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 15:17:10,730 | 38 | 106,0599 | |
| 38 | 106,0599 | |||
| 38 | 106,0599 | |||
| 15.08.2025 | 15:17:04,188 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 15:16:26,545 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 15:15:11,379 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 15:14:20,353 | 1 | 106,0001 | |
| 1 | 106,0001 | |||
| 1 | 106,0001 | |||
| 15.08.2025 | 15:13:17,543 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 15:13:06,058 | 9 | 105,9999 | |
| 9 | 105,9999 | |||
| 9 | 105,9999 | |||
| 15.08.2025 | 15:12:10,586 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 15:11:48,169 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:11:17,071 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 15.08.2025 | 15:11:07,002 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:10:57,144 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 15:10:42,442 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:10:19,696 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:08:53,433 | 1 | 105,9651 | |
| 1 | 105,9651 | |||
| 1 | 105,9651 | |||
| 15.08.2025 | 15:08:42,726 | 24 | 105,9899 | |
| 24 | 105,9899 | |||
| 24 | 105,9899 | |||
| 15.08.2025 | 15:08:39,136 | 3 | 105,9899 | |
| 3 | 105,9899 | |||
| 3 | 105,9899 | |||
| 15.08.2025 | 15:08:27,669 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:07:35,531 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:07:19,125 | 1 | 106,0001 | |
| 1 | 106,0001 | |||
| 1 | 106,0001 | |||
| 15.08.2025 | 15:06:35,755 | 11 | 106,0199 | |
| 11 | 106,0199 | |||
| 11 | 106,0199 | |||
| 15.08.2025 | 15:06:24,673 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:06:21,958 | 2 | 106,0051 | |
| 2 | 106,0051 | |||
| 2 | 106,0051 | |||
| 15.08.2025 | 15:06:08,568 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 15.08.2025 | 15:05:39,482 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 15:05:33,539 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:05:20,757 | 3 | 106,0051 | |
| 3 | 106,0051 | |||
| 3 | 106,0051 | |||
| 15.08.2025 | 15:04:57,913 | 1 | 106,0099 | |
| 1 | 106,0099 | |||
| 1 | 106,0099 | |||
| 15.08.2025 | 15:04:56,503 | 1 | 106,0099 | |
| 1 | 106,0099 | |||
| 1 | 106,0099 | |||
| 15.08.2025 | 15:04:41,415 | 8 | 106,0149 | |
| 8 | 106,0149 | |||
| 8 | 106,0149 | |||
| 15.08.2025 | 15:03:53,691 | 3 | 105,9451 | |
| 3 | 105,9451 | |||
| 3 | 105,9451 | |||
| 15.08.2025 | 15:03:32,143 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 15.08.2025 | 15:02:22,148 | 10 | 105,97 | |
| 10 | 105,97 | |||
| 10 | 105,97 | |||
| 15.08.2025 | 15:02:10,724 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:01:46,828 | 1 000 | 105,9899 | |
| 1 000 | 105,9899 | |||
| 1 000 | 105,9899 | |||
| 15.08.2025 | 15:00:53,925 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:00:29,064 | 2 | 106,0249 | |
| 2 | 106,0249 | |||
| 2 | 106,0249 | |||
| 15.08.2025 | 15:00:18,998 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:00:09,644 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:00:00,584 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 15.08.2025 | 14:59:49,716 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:58:57,290 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:58:38,366 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 14:58:38,262 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 14:58:29,919 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:57:10,495 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 14:55:57,830 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:55:14,764 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 14:55:02,280 | 4 | 106,0851 | |
| 4 | 106,0851 | |||
| 4 | 106,0851 | |||
| 15.08.2025 | 14:54:43,152 | 11 | 106,0849 | |
| 11 | 106,0849 | |||
| 11 | 106,0849 | |||
| 15.08.2025 | 14:54:19,200 | 10 | 106,0749 | |
| 10 | 106,0749 | |||
| 10 | 106,0749 | |||
| 15.08.2025 | 14:53:02,810 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:51:43,294 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:51:16,921 | 10 | 106,0051 | |
| 10 | 106,0051 | |||
| 10 | 106,0051 | |||
| 15.08.2025 | 14:49:54,584 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:49:11,921 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:48:45,847 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:48:44,533 | 4 | 106,0151 | |
| 4 | 106,0151 | |||
| 4 | 106,0151 | |||
| 15.08.2025 | 14:48:34,874 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:34,575 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:26,822 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:44:56,232 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:44:29,145 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 15.08.2025 | 14:44:03,471 | 1 | 106,0051 | |
| 1 | 106,0051 | |||
| 1 | 106,0051 | |||
| 15.08.2025 | 14:43:58,461 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 15.08.2025 | 14:43:58,352 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 14:43:41,936 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 14:43:24,885 | 130 | 105,9801 | |
| 130 | 105,9801 | |||
| 130 | 105,9801 | |||
| 15.08.2025 | 14:43:19,095 | 3 | 105,9751 | |
| 3 | 105,9751 | |||
| 3 | 105,9751 | |||
| 15.08.2025 | 14:43:10,729 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:42:41,848 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 14:41:33,119 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 14:41:13,193 | 10 | 105,9549 | |
| 10 | 105,9549 | |||
| 10 | 105,9549 | |||
| 15.08.2025 | 14:41:04,577 | 38 | 105,965 | |
| 38 | 105,965 | |||
| 38 | 105,965 | |||
| 15.08.2025 | 14:40:41,100 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:39:44,338 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:39:26,016 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 15.08.2025 | 14:39:15,950 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 14:39:03,875 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 15.08.2025 | 14:38:08,615 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:36:38,442 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 14:35:34,376 | 8 | 106,1649 | |
| 8 | 106,1649 | |||
| 8 | 106,1649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:28:39
Letzte Aktualisierung:
15.08.2025 @ 16:28:39