SAP SE

126

106

248.85

Date Time Volume Order Volume Price
06/08/2025 09:33:05.841 13   248.85
      13 248.85
      13 248.85
06/08/2025 09:31:57.661 20   248.80
      20 248.80
      20 248.80
06/08/2025 09:31:30.404 50   248.75
      50 248.75
      50 248.75
06/08/2025 09:31:15.547 3   248.80
      3 248.80
      3 248.80
06/08/2025 09:30:01.042 1   248.85
      1 248.85
      1 248.85
06/08/2025 09:29:00.572 40   248.75
      40 248.75
      40 248.75
06/08/2025 09:28:45.271 20   248.70
      20 248.70
      20 248.70
06/08/2025 09:28:37.735 200   248.70
      200 248.70
      200 248.70
06/08/2025 09:27:56.056 240   248.80
      240 248.80
      240 248.80
06/08/2025 09:26:42.219 60   249.10
      60 249.10
      60 249.10
06/08/2025 09:26:42.084 100   249.00
      100 249.00
      100 249.00
06/08/2025 09:26:17.412 40   248.95
      40 248.95
      14 248.95
      26 248.95
06/08/2025 09:26:02.772 22   248.85
      22 248.85
      22 248.85
06/08/2025 09:26:02.272 25   248.85
      25 248.85
      25 248.85
06/08/2025 09:25:50.272 42   248.80
      42 248.80
      42 248.80
06/08/2025 09:25:15.204 11   248.75
      11 248.75
      11 248.75
06/08/2025 09:25:14.041 50   248.60
      50 248.60
      50 248.60
06/08/2025 09:25:00.697 30   248.50
      30 248.50
      30 248.50
06/08/2025 09:22:52.883 200   248.40
      200 248.40
      200 248.40
06/08/2025 09:22:50.122 20   248.45
      20 248.45
      20 248.45
06/08/2025 09:21:06.884 40   248.50
      40 248.50
      40 248.50
06/08/2025 09:19:49.307 5   248.30
      5 248.30
      5 248.30
06/08/2025 09:19:27.843 10   248.45
      10 248.45
      10 248.45
06/08/2025 09:19:25.576 20   248.50
      20 248.50
      20 248.50
06/08/2025 09:17:28.459 4   248.50
      4 248.50
      4 248.50
06/08/2025 09:16:48.967 3   248.65
      3 248.65
      3 248.65
06/08/2025 09:16:45.716 4   248.65
      4 248.65
      4 248.65
06/08/2025 09:15:03.644 50   248.50
      50 248.50
      50 248.50
06/08/2025 09:13:47.714 10   248.45
      10 248.45
      10 248.45
06/08/2025 09:12:56.255 200   248.45
      200 248.45
      200 248.45
06/08/2025 09:12:38.011 50   248.45
      50 248.45
      50 248.45
06/08/2025 09:11:48.284 20   248.25
      20 248.25
      20 248.25
06/08/2025 09:10:50.530 10   248.30
      10 248.30
      10 248.30
06/08/2025 09:07:10.601 10   248.10
      10 248.10
      10 248.10
06/08/2025 09:05:58.922 6   248.10
      6 248.10
      6 248.10
06/08/2025 09:05:45.409 12   248.15
      12 248.15
      12 248.15
06/08/2025 09:02:50.938 15   248.45
      15 248.45
      15 248.45
06/08/2025 09:02:38.231 50   248.45
      50 248.45
      50 248.45
06/08/2025 09:01:17.899 28   248.00
      28 248.00
      28 248.00
06/08/2025 09:01:00.033 7   247.90
      7 247.90
      7 247.90
06/08/2025 09:00:50.752 250   247.70
      250 247.70
      250 247.70
06/08/2025 08:56:27.494 85   247.00
      25 247.00
      85 247.00
      60 247.00
06/08/2025 08:56:24.965 100   247.05
      100 247.05
      100 247.05
06/08/2025 08:56:14.888 69   247.00
      57 247.00
      12 247.00
      69 247.00
06/08/2025 08:55:46.885 100   247.10
      100 247.10
      100 247.10
06/08/2025 08:55:32.179 15   247.10
      15 247.10
      15 247.10
06/08/2025 08:55:31.363 20   247.15
      20 247.15
      20 247.15
06/08/2025 08:55:21.275 2   247.55
      2 247.55
      2 247.55
06/08/2025 08:52:58.801 50   247.10
      50 247.10
      50 247.10
06/08/2025 08:52:44.550 100   247.10
      100 247.10
      100 247.10
06/08/2025 08:52:23.131 12   247.05
      12 247.05
      12 247.05
06/08/2025 08:51:01.835 40   247.10
      40 247.10
      40 247.10
06/08/2025 08:51:01.796 100   247.10
      100 247.10
      100 247.10
06/08/2025 08:51:01.453 25   247.25
      25 247.25
      25 247.25
06/08/2025 08:51:00.861 25   247.50
      25 247.50
      25 247.50
06/08/2025 08:50:53.741 10   247.30
      10 247.30
      10 247.30
06/08/2025 08:50:07.857 30   247.55
      30 247.55
      30 247.55
06/08/2025 08:47:48.962 10   247.55
      10 247.55
      10 247.55
06/08/2025 08:44:14.156 4   247.30
      4 247.30
      4 247.30
06/08/2025 08:43:44.926 3   247.30
      3 247.30
      3 247.30
06/08/2025 08:42:14.207 21   247.65
      21 247.65
      21 247.65
06/08/2025 08:36:42.148 120   247.65
      120 247.65
      120 247.65
06/08/2025 08:36:38.991 15   247.70
      15 247.70
      15 247.70
06/08/2025 08:36:25.650 20   247.75
      20 247.75
      20 247.75
06/08/2025 08:35:50.892 1   247.85
      1 247.85
      1 247.85
06/08/2025 08:34:42.481 4   247.85
      4 247.85
      4 247.85
06/08/2025 08:34:13.325 10   247.85
      10 247.85
      10 247.85
06/08/2025 08:31:10.087 9   248.15
      9 248.15
      9 248.15
06/08/2025 08:30:55.289 15   248.15
      15 248.15
      15 248.15
06/08/2025 08:29:04.017 10   248.15
      10 248.15
      10 248.15
06/08/2025 08:24:17.967 20   248.15
      20 248.15
      20 248.15
06/08/2025 08:24:07.733 1   247.70
      1 247.70
      1 247.70
06/08/2025 08:17:22.025 15   248.15
      15 248.15
      15 248.15
06/08/2025 08:08:43.041 7   248.15
      7 248.15
      7 248.15
06/08/2025 08:05:26.917 60   247.95
      60 247.95
      60 247.95
06/08/2025 08:05:21.444 100   247.85
      100 247.85
      100 247.85
06/08/2025 08:05:12.651 40   247.80
      40 247.80
      40 247.80
06/08/2025 08:04:53.988 10   247.35
      10 247.35
      10 247.35
06/08/2025 08:03:49.331 140   247.90
      25 247.90
      100 247.90
      15 247.90
      140 247.90
06/08/2025 08:03:08.180 1   247.90
      1 247.90
      1 247.90
06/08/2025 08:00:28.557 6   247.90
      6 247.90
      6 247.90
06/08/2025 07:59:47.407 3   247.30
      3 247.30
      3 247.30
06/08/2025 07:59:05.500 60   247.35
      60 247.35
      35 247.35
      25 247.35
06/08/2025 07:55:49.018 10   247.95
      10 247.95
      10 247.95
06/08/2025 07:54:45.227 22   247.95
      22 247.95
      2 247.95
      20 247.95
06/08/2025 07:52:27.160 25   247.20
      25 247.20
      25 247.20
06/08/2025 07:51:54.274 205   247.05
      105 247.05
      205 247.05
      100 247.05
06/08/2025 07:51:34.783 135   247.70
      20 247.70
      15 247.70
      135 247.70
      100 247.70
06/08/2025 07:51:00.080 3   248.25
      3 248.25
      3 248.25
06/08/2025 07:47:54.862 6   248.20
      6 248.20
      6 248.20
06/08/2025 07:47:51.583 100   248.00
      100 248.00
      100 248.00
06/08/2025 07:47:41.476 50   247.95
      50 247.95
      50 247.95
06/08/2025 07:47:17.327 50   247.90
      50 247.90
      50 247.90
06/08/2025 07:46:39.671 10   247.90
      10 247.90
      10 247.90
06/08/2025 07:37:42.711 100   247.90
      100 247.90
      100 247.90
06/08/2025 07:37:27.547 100   247.85
      100 247.85
      100 247.85
06/08/2025 07:35:53.630 50   247.85
      50 247.85
      50 247.85
06/08/2025 07:35:50.356 50   247.90
      48 247.90
      50 247.90
      2 247.90
06/08/2025 07:35:21.234 150   247.85
      150 247.85
      100 247.85
      50 247.85
06/08/2025 07:35:12.386 100   247.70
      100 247.70
      100 247.70
06/08/2025 07:34:48.443 100   247.65
      100 247.65
      100 247.65
06/08/2025 07:31:28.881 1   247.25
      1 247.25
      1 247.25
06/08/2025 07:31:10.615 100   247.50
      100 247.50
      100 247.50
06/08/2025 07:31:06.415 25   247.40
      25 247.40
      25 247.40
06/08/2025 07:30:05.349 40   247.25
      40 247.25
      40 247.25
06/08/2025 07:30:05.195 113   247.25
      48 247.25
      50 247.25
      89 247.25
      5 247.25
      10 247.25
      12 247.25
      1 247.25
      5 247.25
      6 247.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)