Tradegate Exchange

SAP SE

896

746

210.75

Date	Time	Volume	Order Volume	Price
09/12/2025	21:52:33.601	2		210.75
			2	210.75
			2	210.75
09/12/2025	21:51:11.050	200		210.60
			200	210.60
			200	210.60
09/12/2025	21:51:08.808	50		210.50
			50	210.50
			50	210.50
09/12/2025	21:45:57.848	50		210.45
			50	210.45
			50	210.45
09/12/2025	21:45:05.270	5		209.65
			5	209.65
			5	209.65
09/12/2025	21:44:01.171	1		209.65
			1	209.65
			1	209.65
09/12/2025	21:42:37.613	12		210.40
			12	210.40
			12	210.40
09/12/2025	21:42:11.003	1		210.40
			1	210.40
			1	210.40
09/12/2025	21:35:10.939	5		210.45
			5	210.45
			5	210.45
09/12/2025	21:33:56.479	20		210.45
			20	210.45
			3	210.45
			17	210.45
09/12/2025	21:33:10.331	15		209.70
			3	209.70
			12	209.70
			15	209.70
09/12/2025	21:32:26.568	2		210.45
			2	210.45
			2	210.45
09/12/2025	21:30:44.131	20		209.95
			20	209.95
			20	209.95
09/12/2025	21:28:36.297	3		210.05
			3	210.05
			3	210.05
09/12/2025	21:27:20.565	17		209.95
			17	209.95
			17	209.95
09/12/2025	21:27:04.609	1		210.05
			1	210.05
			1	210.05
09/12/2025	21:21:21.424	25		210.05
			25	210.05
			25	210.05
09/12/2025	21:16:53.249	3		210.05
			3	210.05
			3	210.05
09/12/2025	21:11:39.177	43		210.05
			43	210.05
			43	210.05
09/12/2025	21:11:39.064	57		210.05
			57	210.05
			57	210.05
09/12/2025	21:09:14.609	9		209.95
			9	209.95
			9	209.95
09/12/2025	21:02:45.959	23		210.05
			23	210.05
			23	210.05
09/12/2025	21:00:59.825	4		209.95
			4	209.95
			4	209.95
09/12/2025	20:59:35.150	5		209.95
			5	209.95
			5	209.95
09/12/2025	20:59:31.138	20		209.95
			20	209.95
			6	209.95
			14	209.95
09/12/2025	20:58:12.851	8		210.05
			8	210.05
			8	210.05
09/12/2025	20:50:46.364	10		210.05
			10	210.05
			10	210.05
09/12/2025	20:50:42.560	20		210.05
			7	210.05
			10	210.05
			20	210.05
			3	210.05
09/12/2025	20:48:08.723	25		209.95
			25	209.95
			25	209.95
09/12/2025	20:46:17.038	25		210.00
			25	210.00
			22	210.00
			3	210.00
09/12/2025	20:43:53.345	3		209.95
			3	209.95
			3	209.95
09/12/2025	20:43:01.288	3		209.70
			3	209.70
			3	209.70
09/12/2025	20:42:36.073	3		210.05
			3	210.05
			3	210.05
09/12/2025	20:42:27.673	1		210.05
			1	210.05
			1	210.05
09/12/2025	20:41:33.739	1		210.05
			1	210.05
			1	210.05
09/12/2025	20:40:35.117	8		209.75
			5	209.75
			3	209.75
			8	209.75
09/12/2025	20:39:04.362	22		209.95
			3	209.95
			10	209.95
			22	209.95
			1	209.95
			3	209.95
			5	209.95
09/12/2025	20:33:32.409	6		210.45
			6	210.45
			6	210.45
09/12/2025	20:26:48.405	1		210.45
			1	210.45
			1	210.45
09/12/2025	20:14:02.501	2		210.45
			2	210.45
			2	210.45
09/12/2025	20:13:10.100	17		210.45
			17	210.45
			17	210.45
09/12/2025	20:09:34.594	1		210.45
			1	210.45
			1	210.45
09/12/2025	20:06:52.857	50		210.45
			25	210.45
			25	210.45
			50	210.45
09/12/2025	20:05:19.762	23		210.45
			3	210.45
			23	210.45
			20	210.45
09/12/2025	20:04:39.431	20		210.35
			20	210.35
			10	210.35
			3	210.35
			7	210.35
09/12/2025	20:03:05.841	5		210.35
			2	210.35
			3	210.35
			5	210.35
09/12/2025	20:01:37.672	1		210.35
			1	210.35
			1	210.35
09/12/2025	19:55:22.985	1		209.75
			1	209.75
			1	209.75
09/12/2025	19:54:17.514	4		209.75
			3	209.75
			1	209.75
			4	209.75
09/12/2025	19:52:43.597	238		210.15
			3	210.15
			210	210.15
			238	210.15
			25	210.15
09/12/2025	19:47:14.884	2		210.10
			2	210.10
			2	210.10
09/12/2025	19:45:16.154	2		209.45
			2	209.45
			2	209.45
09/12/2025	19:45:16.051	1		210.10
			1	210.10
			1	210.10
09/12/2025	19:45:15.113	4		210.10
			4	210.10
			3	210.10
			1	210.10
09/12/2025	19:40:48.529	2		210.15
			2	210.15
			2	210.15
09/12/2025	19:35:42.712	30		210.15
			5	210.15
			22	210.15
			3	210.15
			30	210.15
09/12/2025	19:35:39.528	39		209.45
			3	209.45
			3	209.45
			25	209.45
			39	209.45
			8	209.45
09/12/2025	19:35:22.131	1		209.45
			1	209.45
			1	209.45
09/12/2025	19:32:46.508	1		210.15
			1	210.15
			1	210.15
09/12/2025	19:32:02.472	1		210.15
			1	210.15
			1	210.15
09/12/2025	19:31:36.672	10		210.15
			7	210.15
			3	210.15
			10	210.15
09/12/2025	19:29:48.468	1		210.15
			1	210.15
			1	210.15
09/12/2025	19:23:29.924	1		210.25
			1	210.25
			1	210.25
09/12/2025	19:21:17.947	5		209.70
			5	209.70
			2	209.70
			3	209.70
09/12/2025	19:20:29.419	3		209.75
			3	209.75
			3	209.75
09/12/2025	19:19:55.088	1		210.30
			1	210.30
			1	210.30
09/12/2025	19:17:37.508	1		210.30
			1	210.30
			1	210.30
09/12/2025	19:13:55.427	1		209.70
			1	209.70
			1	209.70
09/12/2025	19:11:48.177	5		210.20
			5	210.20
			5	210.20
09/12/2025	19:09:01.560	3		210.20
			3	210.20
			3	210.20
09/12/2025	19:07:27.978	1		210.20
			1	210.20
			1	210.20
09/12/2025	19:05:54.401	1		210.25
			1	210.25
			1	210.25
09/12/2025	19:02:58.044	288		210.00
			25	210.00
			288	210.00
			50	210.00
			7	210.00
			187	210.00
			5	210.00
			6	210.00
			8	210.00
09/12/2025	19:02:26.695	100		209.95
			100	209.95
			100	209.95
09/12/2025	19:02:25.299	100		209.95
			100	209.95
			90	209.95
			10	209.95
09/12/2025	18:54:52.117	4		209.95
			4	209.95
			4	209.95
09/12/2025	18:53:04.639	1		209.45
			1	209.45
			1	209.45
09/12/2025	18:39:27.486	2		209.95
			2	209.95
			2	209.95
09/12/2025	18:37:29.428	51		209.95
			51	209.95
			51	209.95
09/12/2025	18:37:02.942	6		209.80
			6	209.80
			6	209.80
09/12/2025	18:37:01.183	19		209.95
			19	209.95
			16	209.95
			3	209.95
09/12/2025	18:36:26.148	100		209.95
			3	209.95
			97	209.95
			100	209.95
09/12/2025	18:35:28.191	3		209.50
			3	209.50
			3	209.50
09/12/2025	18:34:23.705	5		209.45
			5	209.45
			3	209.45
			2	209.45
09/12/2025	18:34:06.496	1		209.95
			1	209.95
			1	209.95
09/12/2025	18:31:55.188	1		209.95
			1	209.95
			1	209.95
09/12/2025	18:30:01.323	10		209.95
			10	209.95
			10	209.95
09/12/2025	18:27:04.479	10		209.95
			10	209.95
			10	209.95
09/12/2025	18:18:58.058	15		209.95
			15	209.95
			15	209.95
09/12/2025	18:15:40.300	10		209.95
			10	209.95
			10	209.95
09/12/2025	18:13:04.234	9		209.95
			9	209.95
			9	209.95
09/12/2025	18:11:42.967	5		209.95
			5	209.95
			5	209.95
09/12/2025	18:05:25.261	1		209.55
			1	209.55
			1	209.55
09/12/2025	18:03:23.156	30		209.85
			30	209.85
			30	209.85
09/12/2025	18:03:00.294	15		209.85
			15	209.85
			12	209.85
			3	209.85
09/12/2025	18:00:05.659	5		209.85
			5	209.85
			5	209.85
09/12/2025	17:49:42.176	4		209.60
			1	209.60
			4	209.60
			3	209.60
09/12/2025	17:47:28.408	10		209.95
			10	209.95
			10	209.95
09/12/2025	17:46:21.937	39		209.95
			39	209.95
			39	209.95
09/12/2025	17:46:14.810	15		209.95
			15	209.95
			15	209.95
09/12/2025	17:38:06.843	1		209.95
			1	209.95
			1	209.95
09/12/2025	17:37:30.083	19		209.40
			19	209.40
			19	209.40
09/12/2025	17:37:14.867	4		209.40
			4	209.40
			4	209.40
09/12/2025	17:37:14.804	124		209.40
			120	209.40
			38	209.40
			4	209.40
			86	209.40
09/12/2025	17:35:29.855	100		209.60
			1	209.60
			1	209.60
			100	209.60
			88	209.60
			10	209.60
09/12/2025	17:27:46.696	50		209.75
			50	209.75
			50	209.75
09/12/2025	17:23:22.532	3		209.70
			3	209.70
			3	209.70
09/12/2025	17:23:14.897	9		209.70
			9	209.70
			9	209.70
09/12/2025	17:23:12.748	25		209.75
			25	209.75
			25	209.75
09/12/2025	17:23:12.616	120		209.75
			26	209.75
			94	209.75
			120	209.75
09/12/2025	17:23:12.555	73		209.75
			73	209.75
			73	209.75
09/12/2025	17:23:12.447	60		209.75
			60	209.75
			60	209.75
09/12/2025	17:21:04.007	14		209.65
			14	209.65
			14	209.65
09/12/2025	17:20:26.665	100		209.75
			100	209.75
			100	209.75
09/12/2025	17:20:20.425	1		209.75
			1	209.75
			1	209.75
09/12/2025	17:20:17.956	50		209.75
			50	209.75
			50	209.75
09/12/2025	17:20:02.650	50		209.75
			50	209.75
			50	209.75
09/12/2025	17:19:38.655	1		209.70
			1	209.70
			1	209.70
09/12/2025	17:18:53.379	5		209.70
			5	209.70
			5	209.70
09/12/2025	17:18:23.714	5		209.55
			5	209.55
			5	209.55
09/12/2025	17:18:06.776	50		209.50
			50	209.50
			50	209.50
09/12/2025	17:15:13.492	100		209.55
			100	209.55
			100	209.55
09/12/2025	17:14:54.880	5		209.50
			5	209.50
			5	209.50
09/12/2025	17:14:24.196	5		209.50
			5	209.50
			5	209.50
09/12/2025	17:14:01.073	1		209.45
			1	209.45
			1	209.45
09/12/2025	17:13:53.348	25		209.50
			25	209.50
			25	209.50
09/12/2025	17:13:27.954	5		209.50
			5	209.50
			5	209.50
09/12/2025	17:13:21.010	2		209.55
			2	209.55
			2	209.55
09/12/2025	17:11:15.117	7		209.40
			7	209.40
			7	209.40
09/12/2025	17:09:41.535	10		209.55
			10	209.55
			10	209.55
09/12/2025	17:09:32.187	10		209.55
			10	209.55
			10	209.55
09/12/2025	17:09:21.371	20		209.55
			20	209.55
			20	209.55
09/12/2025	17:08:35.307	1		209.50
			1	209.50
			1	209.50
09/12/2025	17:06:42.395	50		209.55
			50	209.55
			50	209.55
09/12/2025	17:04:47.769	10		209.55
			10	209.55
			10	209.55
09/12/2025	17:03:51.485	5		209.65
			5	209.65
			5	209.65
09/12/2025	17:03:28.360	100		209.60
			100	209.60
			100	209.60
09/12/2025	17:02:56.703	10		209.60
			10	209.60
			10	209.60
09/12/2025	17:01:23.507	300		209.65
			300	209.65
			300	209.65
09/12/2025	17:00:10.047	30		209.50
			30	209.50
			30	209.50
09/12/2025	16:59:39.275	9		209.45
			9	209.45
			9	209.45
09/12/2025	16:59:26.745	100		209.40
			100	209.40
			100	209.40
09/12/2025	16:58:13.443	72		209.45
			72	209.45
			72	209.45
09/12/2025	16:55:21.701	42		209.45
			42	209.45
			42	209.45
09/12/2025	16:53:04.196	15		209.45
			15	209.45
			15	209.45
09/12/2025	16:52:56.210	2		209.40
			2	209.40
			2	209.40
09/12/2025	16:52:55.800	1		209.40
			1	209.40
			1	209.40
09/12/2025	16:52:30.266	2		209.45
			2	209.45
			2	209.45
09/12/2025	16:51:38.151	1		209.30
			1	209.30
			1	209.30
09/12/2025	16:51:37.749	1		209.30
			1	209.30
			1	209.30
09/12/2025	16:49:53.178	12		209.20
			12	209.20
			12	209.20
09/12/2025	16:49:13.131	1		208.95
			1	208.95
			1	208.95
09/12/2025	16:47:40.352	30		209.00
			25	209.00
			5	209.00
			30	209.00
09/12/2025	16:47:37.830	1		209.05
			1	209.05
			1	209.05
09/12/2025	16:47:37.402	2		209.05
			2	209.05
			2	209.05
09/12/2025	16:47:34.722	1		209.10
			1	209.10
			1	209.10
09/12/2025	16:46:36.508	5		209.15
			5	209.15
			5	209.15
09/12/2025	16:46:23.448	1		209.10
			1	209.10
			1	209.10
09/12/2025	16:46:18.387	1		209.15
			1	209.15
			1	209.15
09/12/2025	16:46:18.169	3		209.15
			3	209.15
			3	209.15
09/12/2025	16:46:09.661	1		209.15
			1	209.15
			1	209.15
09/12/2025	16:45:49.612	35		209.15
			35	209.15
			35	209.15
09/12/2025	16:45:06.831	40		209.30
			40	209.30
			40	209.30
09/12/2025	16:44:57.260	2		209.35
			2	209.35
			2	209.35
09/12/2025	16:43:01.621	15		209.45
			15	209.45
			15	209.45
09/12/2025	16:39:26.235	70		209.20
			70	209.20
			70	209.20
09/12/2025	16:37:38.632	18		209.25
			18	209.25
			18	209.25
09/12/2025	16:35:19.335	2		209.25
			2	209.25
			2	209.25
09/12/2025	16:33:30.182	1		209.30
			1	209.30
			1	209.30
09/12/2025	16:30:42.370	1		209.30
			1	209.30
			1	209.30
09/12/2025	16:30:08.005	2		209.40
			2	209.40
			2	209.40
09/12/2025	16:28:46.668	25		209.15
			25	209.15
			25	209.15
09/12/2025	16:28:29.041	1		209.15
			1	209.15
			1	209.15
09/12/2025	16:27:48.438	300		209.05
			300	209.05
			300	209.05
09/12/2025	16:25:58.618	46		209.10
			46	209.10
			46	209.10
09/12/2025	16:25:17.497	20		209.25
			20	209.25
			20	209.25
09/12/2025	16:25:10.011	10		209.25
			10	209.25
			10	209.25
09/12/2025	16:25:05.045	66		209.25
			66	209.25
			66	209.25
09/12/2025	16:24:43.785	4		209.20
			4	209.20
			4	209.20
09/12/2025	16:24:24.720	24		209.25
			24	209.25
			24	209.25
09/12/2025	16:22:37.847	6		209.25
			6	209.25
			6	209.25
09/12/2025	16:22:24.048	5		209.20
			5	209.20
			5	209.20
09/12/2025	16:22:04.624	50		209.20
			50	209.20
			50	209.20
09/12/2025	16:21:07.863	20		209.30
			20	209.30
			20	209.30
09/12/2025	16:20:52.898	1		209.30
			1	209.30
			1	209.30
09/12/2025	16:20:47.306	200		209.35
			200	209.35
			200	209.35
09/12/2025	16:16:24.488	25		209.45
			25	209.45
			25	209.45
09/12/2025	16:15:58.182	15		209.45
			15	209.45
			15	209.45
09/12/2025	16:15:44.426	7		209.35
			7	209.35
			7	209.35
09/12/2025	16:15:04.202	25		209.40
			25	209.40
			25	209.40
09/12/2025	16:14:47.525	123		209.40
			123	209.40
			123	209.40
09/12/2025	16:12:58.548	3		209.25
			3	209.25
			3	209.25
09/12/2025	16:12:48.187	1		209.35
			1	209.35
			1	209.35
09/12/2025	16:11:17.631	50		209.40
			50	209.40
			50	209.40
09/12/2025	16:06:39.203	2		208.95
			2	208.95
			2	208.95
09/12/2025	16:04:58.995	28		208.95
			28	208.95
			28	208.95
09/12/2025	16:04:34.343	200		208.95
			195	208.95
			200	208.95
			5	208.95
09/12/2025	16:04:28.850	20		209.10
			20	209.10
			20	209.10
09/12/2025	16:01:58.048	100		209.25
			100	209.25
			100	209.25
09/12/2025	16:00:16.522	25		209.10
			25	209.10
			25	209.10
09/12/2025	16:00:05.221	1		209.10
			1	209.10
			1	209.10
09/12/2025	16:00:02.705	300		209.05
			300	209.05
			300	209.05
09/12/2025	15:59:25.247	96		209.05
			96	209.05
			96	209.05
09/12/2025	15:58:57.392	36		209.00
			36	209.00
			36	209.00
09/12/2025	15:58:19.436	109		208.85
			109	208.85
			109	208.85
09/12/2025	15:58:17.083	10		208.95
			10	208.95
			10	208.95
09/12/2025	15:57:48.853	1 220		208.70
			1 220	208.70
			1 200	208.70
			20	208.70
09/12/2025	15:57:14.583	300		208.95
			300	208.95
			300	208.95
09/12/2025	15:57:10.295	1		208.95
			1	208.95
			1	208.95
09/12/2025	15:57:05.686	2		209.05
			2	209.05
			2	209.05
09/12/2025	15:56:11.982	2		209.00
			2	209.00
			2	209.00
09/12/2025	15:55:59.054	2		208.95
			2	208.95
			2	208.95
09/12/2025	15:55:23.698	1		208.85
			1	208.85
			1	208.85
09/12/2025	15:54:55.466	1		208.75
			1	208.75
			1	208.75
09/12/2025	15:54:48.949	1		208.75
			1	208.75
			1	208.75
09/12/2025	15:54:45.951	60		208.75
			60	208.75
			60	208.75
09/12/2025	15:54:33.169	5		208.80
			5	208.80
			5	208.80
09/12/2025	15:54:21.511	10		209.00
			10	209.00
			10	209.00
09/12/2025	15:54:13.747	25		208.90
			25	208.90
			25	208.90
09/12/2025	15:53:59.838	4		208.85
			4	208.85
			4	208.85
09/12/2025	15:53:39.662	2		208.85
			2	208.85
			2	208.85
09/12/2025	15:53:12.503	1		208.90
			1	208.90
			1	208.90
09/12/2025	15:53:07.068	21		208.95
			21	208.95
			21	208.95
09/12/2025	15:53:01.586	1		208.90
			1	208.90
			1	208.90
09/12/2025	15:52:24.824	4		208.85
			4	208.85
			4	208.85
09/12/2025	15:50:53.451	1		208.85
			1	208.85
			1	208.85
09/12/2025	15:50:36.063	4		208.75
			4	208.75
			4	208.75
09/12/2025	15:50:35.736	20		208.85
			20	208.85
			20	208.85
09/12/2025	15:50:15.038	82		208.75
			82	208.75
			82	208.75
09/12/2025	15:49:41.277	3		208.80
			3	208.80
			3	208.80
09/12/2025	15:48:57.373	100		208.95
			100	208.95
			100	208.95
09/12/2025	15:48:49.039	2		208.80
			2	208.80
			2	208.80
09/12/2025	15:47:52.765	27		208.80
			27	208.80
			27	208.80
09/12/2025	15:47:52.175	2		208.80
			2	208.80
			2	208.80
09/12/2025	15:47:50.369	18		208.90
			18	208.90
			18	208.90
09/12/2025	15:47:35.706	3		208.80
			3	208.80
			3	208.80
09/12/2025	15:47:34.575	1		208.85
			1	208.85
			1	208.85
09/12/2025	15:47:34.445	3		208.85
			3	208.85
			3	208.85
09/12/2025	15:46:26.875	16		208.95
			16	208.95
			16	208.95
09/12/2025	15:46:26.228	2		209.00
			2	209.00
			2	209.00
09/12/2025	15:45:48.736	34		208.90
			34	208.90
			34	208.90
09/12/2025	15:45:36.758	1		209.00
			1	209.00
			1	209.00
09/12/2025	15:45:24.971	1		208.95
			1	208.95
			1	208.95
09/12/2025	15:44:54.790	2		208.80
			2	208.80
			2	208.80
09/12/2025	15:44:22.803	90		208.85
			90	208.85
			90	208.85
09/12/2025	15:44:22.475	30		208.85
			30	208.85
			30	208.85
09/12/2025	15:44:13.743	4		208.85
			4	208.85
			4	208.85
09/12/2025	15:44:02.780	5		208.90
			5	208.90
			5	208.90
09/12/2025	15:43:34.622	1		208.90
			1	208.90
			1	208.90
09/12/2025	15:42:27.767	1		209.05
			1	209.05
			1	209.05
09/12/2025	15:41:46.276	1		209.05
			1	209.05
			1	209.05
09/12/2025	15:41:31.469	10		209.00
			10	209.00
			10	209.00
09/12/2025	15:41:29.046	2		209.10
			2	209.10
			2	209.10
09/12/2025	15:40:35.075	10		209.00
			10	209.00
			10	209.00
09/12/2025	15:40:30.478	3		209.10
			3	209.10
			3	209.10
09/12/2025	15:38:49.183	1		208.85
			1	208.85
			1	208.85
09/12/2025	15:36:28.897	1		208.75
			1	208.75
			1	208.75
09/12/2025	15:36:12.742	30		208.80
			30	208.80
			25	208.80
			5	208.80
09/12/2025	15:35:19.030	1		208.70
			1	208.70
			1	208.70
09/12/2025	15:33:14.306	50		208.55
			50	208.55
			50	208.55
09/12/2025	15:33:00.895	300		208.50
			300	208.50
			300	208.50
09/12/2025	15:32:38.745	3		208.40
			3	208.40
			3	208.40
09/12/2025	15:32:38.573	102		208.50
			15	208.50
			10	208.50
			2	208.50
			102	208.50
			50	208.50
			5	208.50
			20	208.50
09/12/2025	15:32:38.484	9		208.55
			9	208.55
			9	208.55
09/12/2025	15:32:34.561	300		208.55
			30	208.55
			270	208.55
			300	208.55
09/12/2025	15:32:14.384	200		208.55
			200	208.55
			200	208.55
09/12/2025	15:31:40.720	300		208.70
			300	208.70
			300	208.70
09/12/2025	15:29:58.376	10		208.80
			10	208.80
			10	208.80
09/12/2025	15:29:40.380	10		208.95
			10	208.95
			10	208.95
09/12/2025	15:26:02.707	60		209.00
			10	209.00
			10	209.00
			4	209.00
			15	209.00
			10	209.00
			10	209.00
			60	209.00
			1	209.00
09/12/2025	15:25:00.263	50		209.10
			50	209.10
			50	209.10
09/12/2025	15:24:23.707	200		209.20
			200	209.20
			200	209.20
09/12/2025	15:23:30.898	7		209.30
			7	209.30
			7	209.30
09/12/2025	15:23:04.349	5		209.30
			5	209.30
			5	209.30
09/12/2025	15:22:40.676	80		209.30
			80	209.30
			80	209.30
09/12/2025	15:22:17.537	5		209.40
			5	209.40
			5	209.40
09/12/2025	15:20:52.955	75		209.25
			75	209.25
			75	209.25
09/12/2025	15:20:29.818	5		209.35
			5	209.35
			5	209.35
09/12/2025	15:18:43.057	100		209.40
			100	209.40
			100	209.40
09/12/2025	15:17:25.084	3		209.40
			3	209.40
			3	209.40
09/12/2025	15:15:00.484	95		209.60
			95	209.60
			95	209.60
09/12/2025	15:14:49.420	50		209.65
			50	209.65
			50	209.65
09/12/2025	15:14:32.174	10		209.60
			10	209.60
			10	209.60
09/12/2025	15:14:31.302	85		209.65
			85	209.65
			85	209.65
09/12/2025	15:14:09.726	1		209.65
			1	209.65
			1	209.65
09/12/2025	15:13:30.328	1		209.65
			1	209.65
			1	209.65
09/12/2025	15:12:50.402	26		209.70
			26	209.70
			26	209.70
09/12/2025	15:11:43.407	50		209.65
			50	209.65
			50	209.65
09/12/2025	15:11:23.041	10		209.65
			10	209.65
			10	209.65
09/12/2025	15:10:14.679	28		209.65
			28	209.65
			28	209.65
09/12/2025	15:09:09.863	10		209.60
			10	209.60
			10	209.60
09/12/2025	15:05:41.932	115		209.55
			115	209.55
			115	209.55
09/12/2025	15:04:43.895	64		209.55
			64	209.55
			64	209.55
09/12/2025	15:04:18.705	50		209.65
			50	209.65
			50	209.65
09/12/2025	15:03:55.928	10		209.60
			10	209.60
			10	209.60
09/12/2025	15:03:48.798	130		209.75
			130	209.75
			130	209.75
09/12/2025	15:00:20.997	200		209.70
			200	209.70
			200	209.70
09/12/2025	14:58:21.740	30		209.75
			30	209.75
			30	209.75
09/12/2025	14:57:52.389	20		209.70
			20	209.70
			20	209.70
09/12/2025	14:57:40.955	10		209.75
			10	209.75
			10	209.75
09/12/2025	14:57:19.933	9		209.75
			9	209.75
			9	209.75
09/12/2025	14:57:05.370	9		209.75
			9	209.75
			9	209.75
09/12/2025	14:56:38.072	1		209.75
			1	209.75
			1	209.75
09/12/2025	14:56:26.608	50		209.70
			50	209.70
			50	209.70
09/12/2025	14:55:55.176	6		209.70
			6	209.70
			6	209.70
09/12/2025	14:54:37.028	20		209.70
			20	209.70
			20	209.70
09/12/2025	14:53:06.864	55		209.85
			55	209.85
			55	209.85
09/12/2025	14:51:20.423	23		209.75
			23	209.75
			23	209.75
09/12/2025	14:51:10.306	200		209.85
			200	209.85
			200	209.85
09/12/2025	14:49:30.114	1		209.80
			1	209.80
			1	209.80
09/12/2025	14:48:43.682	150		209.70
			150	209.70
			150	209.70
09/12/2025	14:48:41.018	300		209.70
			300	209.70
			300	209.70
09/12/2025	14:48:31.175	300		209.75
			300	209.75
			300	209.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.50
Volume: 65 349
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 21:53:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice