Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1047

842

52,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:36,753	4		52,67
			4	52,67
			4	52,67
17.12.2025	21:55:59,449	20		52,68
			20	52,68
			20	52,68
17.12.2025	21:51:12,000	2		52,68
			2	52,68
			2	52,68
17.12.2025	21:46:09,203	50		52,83
			50	52,83
			50	52,83
17.12.2025	21:41:29,972	250		52,82
			250	52,82
			250	52,82
17.12.2025	21:37:02,304	23		52,82
			20	52,82
			23	52,82
			3	52,82
17.12.2025	21:35:08,720	10		52,82
			10	52,82
			10	52,82
17.12.2025	21:31:28,508	50		52,82
			50	52,82
			50	52,82
17.12.2025	21:24:55,282	20		52,82
			20	52,82
			20	52,82
17.12.2025	21:17:55,117	200		52,83
			200	52,83
			40	52,83
			160	52,83
17.12.2025	21:17:11,949	290		52,68
			40	52,68
			250	52,68
			290	52,68
17.12.2025	21:16:03,350	50		52,83
			50	52,83
			50	52,83
17.12.2025	21:12:17,478	40		52,78
			40	52,78
			20	52,78
			20	52,78
17.12.2025	21:10:13,169	100		52,68
			100	52,68
			60	52,68
			40	52,68
17.12.2025	21:01:19,167	20		52,83
			20	52,83
			20	52,83
17.12.2025	20:57:46,939	2		52,68
			2	52,68
			2	52,68
17.12.2025	20:55:38,932	25		52,68
			25	52,68
			25	52,68
17.12.2025	20:54:03,306	100		52,83
			100	52,83
			60	52,83
			40	52,83
17.12.2025	20:52:08,718	70		52,68
			70	52,68
			70	52,68
17.12.2025	20:51:18,300	330		52,68
			330	52,68
			40	52,68
			290	52,68
17.12.2025	20:45:23,522	250		52,68
			250	52,68
			250	52,68
17.12.2025	20:45:20,018	250		52,68
			250	52,68
			250	52,68
17.12.2025	20:45:00,412	250		52,67
			250	52,67
			250	52,67
17.12.2025	20:40:05,326	7		52,58
			7	52,58
			7	52,58
17.12.2025	20:35:44,822	50		52,58
			50	52,58
			50	52,58
17.12.2025	20:35:11,119	30		52,67
			30	52,67
			30	52,67
17.12.2025	20:33:56,656	290		52,58
			290	52,58
			290	52,58
17.12.2025	20:30:40,071	4		52,58
			4	52,58
			4	52,58
17.12.2025	20:30:25,798	100		52,67
			100	52,67
			100	52,67
17.12.2025	20:29:55,484	40		52,62
			40	52,62
			40	52,62
17.12.2025	20:29:17,535	10		52,53
			10	52,53
			10	52,53
17.12.2025	20:27:15,434	20		52,53
			20	52,53
			20	52,53
17.12.2025	20:26:20,259	99		52,53
			40	52,53
			9	52,53
			99	52,53
			50	52,53
17.12.2025	20:24:36,911	4		52,67
			4	52,67
			4	52,67
17.12.2025	20:10:36,877	12		52,52
			12	52,52
			2	52,52
			10	52,52
17.12.2025	20:01:50,858	50		52,67
			50	52,67
			50	52,67
17.12.2025	20:01:14,626	10		52,67
			10	52,67
			10	52,67
17.12.2025	19:53:42,522	6		52,67
			6	52,67
			6	52,67
17.12.2025	19:50:36,577	210		52,67
			210	52,67
			210	52,67
17.12.2025	19:49:46,593	736		52,64
			486	52,64
			310	52,64
			250	52,64
			426	52,64
17.12.2025	19:48:40,091	290		52,52
			290	52,52
			290	52,52
17.12.2025	19:42:09,623	647		52,59
			607	52,59
			437	52,59
			40	52,59
			210	52,59
17.12.2025	19:41:09,202	290		52,58
			290	52,58
			290	52,58
17.12.2025	19:41:02,468	50		52,58
			40	52,58
			10	52,58
			50	52,58
17.12.2025	19:38:08,978	10		52,58
			10	52,58
			10	52,58
17.12.2025	19:33:35,872	30		52,52
			30	52,52
			30	52,52
17.12.2025	19:29:22,001	156		52,58
			156	52,58
			156	52,58
17.12.2025	19:22:47,810	110		52,63
			70	52,63
			110	52,63
			40	52,63
17.12.2025	19:21:10,887	28		52,63
			28	52,63
			28	52,63
17.12.2025	19:20:43,060	3		52,63
			3	52,63
			3	52,63
17.12.2025	19:17:25,353	3		52,53
			3	52,53
			3	52,53
17.12.2025	19:13:28,888	19		52,53
			19	52,53
			19	52,53
17.12.2025	19:11:29,457	3		52,53
			3	52,53
			3	52,53
17.12.2025	19:11:07,415	1		52,63
			1	52,63
			1	52,63
17.12.2025	19:10:24,934	1		52,63
			1	52,63
			1	52,63
17.12.2025	19:04:21,118	1		52,55
			1	52,55
			1	52,55
17.12.2025	18:53:46,409	20		52,53
			20	52,53
			20	52,53
17.12.2025	18:52:58,815	15		52,63
			15	52,63
			15	52,63
17.12.2025	18:52:26,874	5		52,63
			5	52,63
			5	52,63
17.12.2025	18:51:12,201	1		52,63
			1	52,63
			1	52,63
17.12.2025	18:41:59,424	8		52,63
			8	52,63
			8	52,63
17.12.2025	18:40:23,476	4		52,54
			4	52,54
			4	52,54
17.12.2025	18:39:46,735	100		52,54
			40	52,54
			60	52,54
			100	52,54
17.12.2025	18:37:04,780	75		52,55
			75	52,55
			75	52,55
17.12.2025	18:34:17,933	50		52,63
			50	52,63
			50	52,63
17.12.2025	18:33:28,990	500		52,60
			500	52,60
			500	52,60
17.12.2025	18:33:24,769	250		52,63
			250	52,63
			250	52,63
17.12.2025	18:32:59,455	250		52,63
			250	52,63
			250	52,63
17.12.2025	18:31:44,769	240		52,63
			55	52,63
			185	52,63
			240	52,63
17.12.2025	18:30:18,731	1		52,63
			1	52,63
			1	52,63
17.12.2025	18:30:09,715	60		52,50
			55	52,50
			60	52,50
			5	52,50
17.12.2025	18:28:12,043	85		52,63
			85	52,63
			85	52,63
17.12.2025	18:14:15,272	20		52,63
			20	52,63
			20	52,63
17.12.2025	18:12:34,881	171		52,63
			171	52,63
			171	52,63
17.12.2025	18:09:00,671	200		52,63
			200	52,63
			50	52,63
			150	52,63
17.12.2025	18:03:42,088	100		52,63
			100	52,63
			100	52,63
17.12.2025	18:03:28,822	100		52,47
			29	52,47
			100	52,47
			71	52,47
17.12.2025	18:03:02,164	100		52,63
			100	52,63
			100	52,63
17.12.2025	18:02:59,659	30		52,63
			30	52,63
			30	52,63
17.12.2025	17:59:27,496	85		52,60
			85	52,60
			85	52,60
17.12.2025	17:59:11,614	225		52,59
			30	52,59
			155	52,59
			40	52,59
			225	52,59
17.12.2025	17:57:29,086	100		52,44
			100	52,44
			100	52,44
17.12.2025	17:56:19,847	100		52,43
			60	52,43
			100	52,43
			40	52,43
17.12.2025	17:52:35,142	133		52,43
			50	52,43
			133	52,43
			83	52,43
17.12.2025	17:51:27,750	50		52,59
			50	52,59
			10	52,59
			40	52,59
17.12.2025	17:49:17,335	1		52,59
			1	52,59
			1	52,59
17.12.2025	17:48:20,069	1		52,59
			1	52,59
			1	52,59
17.12.2025	17:48:18,661	38		52,59
			38	52,59
			38	52,59
17.12.2025	17:47:36,568	35		52,63
			35	52,63
			35	52,63
17.12.2025	17:47:14,010	5		52,44
			5	52,44
			5	52,44
17.12.2025	17:47:13,930	170		52,44
			40	52,44
			30	52,44
			100	52,44
			170	52,44
17.12.2025	17:46:50,546	35		52,63
			35	52,63
			35	52,63
17.12.2025	17:45:26,659	165		52,59
			165	52,59
			125	52,59
			40	52,59
17.12.2025	17:42:54,744	5		52,59
			5	52,59
			5	52,59
17.12.2025	17:40:17,516	50		52,45
			40	52,45
			10	52,45
			50	52,45
17.12.2025	17:39:25,775	1		52,63
			1	52,63
			1	52,63
17.12.2025	17:38:56,343	60		52,67
			60	52,67
			60	52,67
17.12.2025	17:37:14,397	30		52,68
			30	52,68
			30	52,68
17.12.2025	17:35:56,916	3		52,42
			3	52,42
			3	52,42
17.12.2025	17:35:27,270	7		52,66
			1	52,66
			7	52,66
			6	52,66
17.12.2025	17:29:06,543	66		52,49
			66	52,49
			66	52,49
17.12.2025	17:27:18,850	20		52,41
			20	52,41
			20	52,41
17.12.2025	17:26:37,883	100		52,38
			100	52,38
			100	52,38
17.12.2025	17:26:21,368	80		52,33
			80	52,33
			80	52,33
17.12.2025	17:22:21,793	40		52,40
			40	52,40
			40	52,40
17.12.2025	17:21:01,970	100		52,34
			100	52,34
			100	52,34
17.12.2025	17:20:51,345	1 300		52,42
			1 300	52,42
			400	52,42
			900	52,42
17.12.2025	17:19:51,513	250		52,39
			250	52,39
			250	52,39
17.12.2025	17:16:38,766	63		52,36
			63	52,36
			63	52,36
17.12.2025	17:16:35,102	90		52,36
			90	52,36
			90	52,36
17.12.2025	17:16:17,017	250		52,39
			250	52,39
			250	52,39
17.12.2025	17:15:57,677	200		52,40
			200	52,40
			200	52,40
17.12.2025	17:15:31,739	100		52,35
			100	52,35
			100	52,35
17.12.2025	17:14:45,694	250		52,34
			250	52,34
			250	52,34
17.12.2025	17:14:35,757	100		52,33
			100	52,33
			100	52,33
17.12.2025	17:14:19,173	250		52,34
			250	52,34
			250	52,34
17.12.2025	17:14:02,295	250		52,33
			250	52,33
			250	52,33
17.12.2025	17:13:15,977	100		52,33
			100	52,33
			100	52,33
17.12.2025	17:12:18,477	20		52,42
			20	52,42
			20	52,42
17.12.2025	17:11:38,898	250		52,46
			250	52,46
			250	52,46
17.12.2025	17:11:30,216	200		52,45
			200	52,45
			200	52,45
17.12.2025	17:11:19,253	200		52,44
			200	52,44
			200	52,44
17.12.2025	17:10:57,058	150		52,36
			150	52,36
			150	52,36
17.12.2025	17:10:14,591	250		52,46
			250	52,46
			250	52,46
17.12.2025	17:09:55,410	250		52,42
			250	52,42
			250	52,42
17.12.2025	17:09:47,119	10		52,42
			10	52,42
			10	52,42
17.12.2025	17:09:42,731	250		52,42
			250	52,42
			250	52,42
17.12.2025	17:09:30,426	250		52,42
			250	52,42
			250	52,42
17.12.2025	17:09:14,490	20		52,41
			20	52,41
			20	52,41
17.12.2025	17:09:14,447	100		52,41
			100	52,41
			100	52,41
17.12.2025	17:09:12,381	250		52,44
			250	52,44
			250	52,44
17.12.2025	17:07:44,653	20		52,25
			20	52,25
			20	52,25
17.12.2025	17:07:05,978	6		52,30
			6	52,30
			6	52,30
17.12.2025	17:05:16,028	94		52,26
			94	52,26
			94	52,26
17.12.2025	17:05:00,386	50		52,19
			50	52,19
			50	52,19
17.12.2025	17:04:36,702	100		52,19
			100	52,19
			100	52,19
17.12.2025	17:04:24,256	10		52,23
			10	52,23
			10	52,23
17.12.2025	17:03:57,326	6		52,23
			6	52,23
			6	52,23
17.12.2025	17:03:57,091	500		52,23
			500	52,23
			500	52,23
17.12.2025	17:03:54,678	500		52,23
			500	52,23
			500	52,23
17.12.2025	17:03:22,367	594		52,23
			400	52,23
			594	52,23
			194	52,23
17.12.2025	17:03:05,169	100		52,20
			100	52,20
			100	52,20
17.12.2025	17:03:03,100	100		52,20
			100	52,20
			100	52,20
17.12.2025	17:02:42,855	50		52,19
			50	52,19
			50	52,19
17.12.2025	17:02:13,838	45		52,13
			45	52,13
			45	52,13
17.12.2025	17:02:13,708	13		52,13
			13	52,13
			13	52,13
17.12.2025	17:01:30,735	65		52,20
			50	52,20
			15	52,20
			65	52,20
17.12.2025	16:59:11,997	50		52,24
			50	52,24
			50	52,24
17.12.2025	16:59:06,864	50		52,19
			50	52,19
			50	52,19
17.12.2025	16:57:09,212	100		52,26
			100	52,26
			100	52,26
17.12.2025	16:56:06,173	100		52,22
			100	52,22
			100	52,22
17.12.2025	16:55:29,661	100		52,22
			100	52,22
			100	52,22
17.12.2025	16:54:57,464	100		52,23
			100	52,23
			100	52,23
17.12.2025	16:53:50,949	100		52,20
			100	52,20
			100	52,20
17.12.2025	16:53:13,983	65		52,25
			65	52,25
			65	52,25
17.12.2025	16:51:02,473	20		52,32
			20	52,32
			20	52,32
17.12.2025	16:49:24,463	5		52,39
			5	52,39
			5	52,39
17.12.2025	16:48:58,359	100		52,32
			100	52,32
			100	52,32
17.12.2025	16:48:41,228	100		52,32
			100	52,32
			100	52,32
17.12.2025	16:48:19,196	50		52,19
			50	52,19
			50	52,19
17.12.2025	16:48:19,065	100		52,19
			100	52,19
			100	52,19
17.12.2025	16:48:16,055	100		52,19
			100	52,19
			100	52,19
17.12.2025	16:47:17,804	100		52,19
			100	52,19
			100	52,19
17.12.2025	16:47:17,766	47		52,19
			47	52,19
			47	52,19
17.12.2025	16:44:06,530	100		52,32
			100	52,32
			100	52,32
17.12.2025	16:41:40,419	50		52,36
			50	52,36
			50	52,36
17.12.2025	16:41:32,177	7		52,37
			7	52,37
			7	52,37
17.12.2025	16:41:11,863	100		52,37
			100	52,37
			100	52,37
17.12.2025	16:40:11,694	100		52,37
			100	52,37
			100	52,37
17.12.2025	16:38:56,403	49		52,35
			49	52,35
			49	52,35
17.12.2025	16:38:53,110	50		52,35
			50	52,35
			50	52,35
17.12.2025	16:38:26,032	49		52,26
			49	52,26
			49	52,26
17.12.2025	16:36:50,870	100		52,23
			100	52,23
			100	52,23
17.12.2025	16:36:11,707	703		52,44
			25	52,44
			400	52,44
			278	52,44
			6	52,44
			697	52,44
17.12.2025	16:35:08,466	300		52,50
			300	52,50
			300	52,50
17.12.2025	16:35:08,387	300		52,50
			300	52,50
			300	52,50
17.12.2025	16:35:07,507	34		52,51
			34	52,51
			34	52,51
17.12.2025	16:34:26,275	10		52,51
			10	52,51
			10	52,51
17.12.2025	16:32:42,673	100		52,51
			100	52,51
			100	52,51
17.12.2025	16:29:28,153	4		52,55
			4	52,55
			4	52,55
17.12.2025	16:29:11,363	90		52,52
			90	52,52
			90	52,52
17.12.2025	16:28:34,466	89		52,52
			89	52,52
			89	52,52
17.12.2025	16:28:11,914	300		52,51
			300	52,51
			300	52,51
17.12.2025	16:27:28,100	350		52,51
			350	52,51
			150	52,51
			200	52,51
17.12.2025	16:26:19,649	350		52,51
			350	52,51
			350	52,51
17.12.2025	16:24:21,472	10		52,58
			10	52,58
			10	52,58
17.12.2025	16:22:28,844	80		52,53
			80	52,53
			80	52,53
17.12.2025	16:22:21,955	200		52,56
			200	52,56
			200	52,56
17.12.2025	16:22:10,088	300		52,56
			300	52,56
			300	52,56
17.12.2025	16:21:58,323	200		52,56
			200	52,56
			200	52,56
17.12.2025	16:19:40,174	350		52,50
			15	52,50
			15	52,50
			122	52,50
			350	52,50
			28	52,50
			170	52,50
17.12.2025	16:18:55,094	100		52,56
			100	52,56
			100	52,56
17.12.2025	16:18:37,301	100		52,58
			100	52,58
			100	52,58
17.12.2025	16:17:23,368	1		52,68
			1	52,68
			1	52,68
17.12.2025	16:14:04,530	100		52,74
			100	52,74
			100	52,74
17.12.2025	16:12:41,828	20		52,63
			20	52,63
			20	52,63
17.12.2025	16:12:08,778	15		52,59
			15	52,59
			15	52,59
17.12.2025	16:11:54,733	5		52,62
			5	52,62
			5	52,62
17.12.2025	16:10:45,730	20		52,67
			20	52,67
			20	52,67
17.12.2025	16:10:33,511	110		52,69
			110	52,69
			110	52,69
17.12.2025	16:10:13,619	66		52,70
			66	52,70
			66	52,70
17.12.2025	16:09:58,505	60		52,66
			50	52,66
			10	52,66
			60	52,66
17.12.2025	16:07:39,905	100		52,78
			100	52,78
			100	52,78
17.12.2025	16:05:01,228	40		52,80
			40	52,80
			40	52,80
17.12.2025	16:00:01,608	7		52,92
			7	52,92
			7	52,92
17.12.2025	15:59:04,467	94		52,92
			94	52,92
			94	52,92
17.12.2025	15:57:56,476	2		52,93
			2	52,93
			2	52,93
17.12.2025	15:56:40,805	40		52,83
			40	52,83
			40	52,83
17.12.2025	15:55:27,729	75		52,81
			75	52,81
			75	52,81
17.12.2025	15:53:21,286	2		52,82
			2	52,82
			2	52,82
17.12.2025	15:50:23,394	69		52,78
			69	52,78
			69	52,78
17.12.2025	15:49:05,907	9		52,78
			9	52,78
			9	52,78
17.12.2025	15:47:43,979	500		52,81
			500	52,81
			500	52,81
17.12.2025	15:45:58,084	20		52,76
			20	52,76
			20	52,76
17.12.2025	15:45:11,113	60		52,78
			60	52,78
			60	52,78
17.12.2025	15:42:27,269	2		52,88
			2	52,88
			2	52,88
17.12.2025	15:41:50,950	50		52,81
			50	52,81
			50	52,81
17.12.2025	15:36:29,008	1		52,73
			1	52,73
			1	52,73
17.12.2025	15:30:22,408	2		52,82
			2	52,82
			2	52,82
17.12.2025	15:28:01,594	200		52,74
			200	52,74
			200	52,74
17.12.2025	15:26:49,567	250		52,82
			150	52,82
			250	52,82
			100	52,82
17.12.2025	15:26:49,376	400		52,82
			400	52,82
			400	52,82
17.12.2025	15:26:13,861	450		52,82
			450	52,82
			450	52,82
17.12.2025	15:24:02,783	500		52,83
			500	52,83
			500	52,83
17.12.2025	15:21:24,982	71		52,81
			71	52,81
			71	52,81
17.12.2025	15:20:38,146	2 068		52,89
			2 068	52,89
			250	52,89
			1 818	52,89
17.12.2025	15:20:28,196	200		52,89
			200	52,89
			200	52,89
17.12.2025	15:17:50,687	200		52,93
			200	52,93
			200	52,93
17.12.2025	15:17:07,098	141		52,93
			141	52,93
			141	52,93
17.12.2025	15:14:47,751	18		52,95
			18	52,95
			18	52,95
17.12.2025	15:12:50,054	60		52,91
			60	52,91
			60	52,91
17.12.2025	15:11:18,703	157		52,96
			157	52,96
			157	52,96
17.12.2025	15:06:48,779	75		52,94
			75	52,94
			75	52,94
17.12.2025	15:06:06,523	200		52,90
			200	52,90
			200	52,90
17.12.2025	15:02:17,269	15		53,00
			15	53,00
			15	53,00
17.12.2025	15:01:39,424	50		53,01
			50	53,01
			50	53,01
17.12.2025	15:00:21,027	5		53,05
			5	53,05
			5	53,05
17.12.2025	14:58:58,700	14		53,00
			14	53,00
			14	53,00
17.12.2025	14:54:52,350	215		53,03
			215	53,03
			215	53,03
17.12.2025	14:54:18,987	350		53,03
			350	53,03
			350	53,03
17.12.2025	14:52:12,995	200		53,00
			200	53,00
			200	53,00
17.12.2025	14:51:57,009	200		53,01
			200	53,01
			200	53,01
17.12.2025	14:49:16,000	250		53,04
			250	53,04
			250	53,04
17.12.2025	14:48:55,053	200		53,01
			200	53,01
			200	53,01
17.12.2025	14:48:05,466	15		53,01
			15	53,01
			15	53,01
17.12.2025	14:46:51,073	70		53,05
			70	53,05
			70	53,05
17.12.2025	14:45:43,961	40		53,12
			40	53,12
			40	53,12
17.12.2025	14:45:35,335	250		53,07
			250	53,07
			250	53,07
17.12.2025	14:44:43,212	200		53,12
			200	53,12
			200	53,12
17.12.2025	14:41:49,716	300		53,06
			300	53,06
			300	53,06
17.12.2025	14:39:19,529	12		53,13
			12	53,13
			12	53,13
17.12.2025	14:38:38,582	18		53,15
			18	53,15
			18	53,15
17.12.2025	14:36:56,201	9		53,19
			9	53,19
			9	53,19
17.12.2025	14:35:38,917	140		53,14
			140	53,14
			140	53,14
17.12.2025	14:34:31,455	10		53,20
			10	53,20
			10	53,20
17.12.2025	14:31:55,177	38		53,22
			38	53,22
			38	53,22
17.12.2025	14:31:42,195	25		53,16
			25	53,16
			25	53,16
17.12.2025	14:31:24,473	200		53,16
			200	53,16
			200	53,16
17.12.2025	14:28:55,001	24		53,18
			24	53,18
			24	53,18
17.12.2025	14:23:57,496	38		53,14
			38	53,14
			38	53,14
17.12.2025	14:21:15,027	60		53,12
			60	53,12
			60	53,12
17.12.2025	14:20:44,636	120		53,15
			120	53,15
			120	53,15
17.12.2025	14:20:43,547	4		53,16
			4	53,16
			4	53,16
17.12.2025	14:20:33,491	40		53,16
			40	53,16
			40	53,16
17.12.2025	14:20:04,912	2		53,18
			2	53,18
			2	53,18
17.12.2025	14:18:54,689	250		53,24
			250	53,24
			250	53,24
17.12.2025	14:17:21,917	250		53,27
			250	53,27
			250	53,27
17.12.2025	14:16:36,334	250		53,28
			250	53,28
			250	53,28
17.12.2025	14:16:24,024	100		53,23
			100	53,23
			100	53,23
17.12.2025	14:13:21,521	100		53,33
			100	53,33
			100	53,33
17.12.2025	14:12:30,724	106		53,16
			106	53,16
			106	53,16
17.12.2025	14:07:22,439	244		53,15
			244	53,15
			244	53,15
17.12.2025	14:07:22,340	400		53,15
			400	53,15
			400	53,15
17.12.2025	14:05:14,246	300		53,16
			300	53,16
			300	53,16
17.12.2025	14:03:55,822	35		53,25
			35	53,25
			35	53,25
17.12.2025	14:03:18,540	20		53,19
			20	53,19
			20	53,19
17.12.2025	14:03:00,361	229		53,15
			229	53,15
			229	53,15
17.12.2025	14:02:56,539	229		53,14
			229	53,14
			229	53,14
17.12.2025	14:02:28,545	100		53,07
			100	53,07
			100	53,07
17.12.2025	14:01:21,306	200		53,07
			200	53,07
			200	53,07
17.12.2025	14:00:25,083	1		52,96
			1	52,96
			1	52,96
17.12.2025	14:00:19,249	19		53,01
			19	53,01
			19	53,01
17.12.2025	13:58:41,069	40		52,99
			40	52,99
			40	52,99
17.12.2025	13:57:41,863	200		52,99
			200	52,99
			200	52,99
17.12.2025	13:57:20,560	100		53,04
			100	53,04
			100	53,04
17.12.2025	13:57:18,549	100		52,99
			100	52,99
			100	52,99
17.12.2025	13:55:39,507	230		53,00
			230	53,00
			200	53,00
			30	53,00
17.12.2025	13:54:36,018	2		53,01
			2	53,01
			2	53,01
17.12.2025	13:53:10,849	9		53,06
			9	53,06
			9	53,06
17.12.2025	13:52:05,532	150		53,05
			150	53,05
			150	53,05
17.12.2025	13:51:39,760	150		53,06
			150	53,06
			150	53,06
17.12.2025	13:50:27,754	40		53,06
			40	53,06
			40	53,06
17.12.2025	13:46:10,148	1		52,99
			1	52,99
			1	52,99
17.12.2025	13:36:48,734	120		53,08
			120	53,08
			120	53,08
17.12.2025	13:30:53,146	100		53,01
			100	53,01
			100	53,01
17.12.2025	13:27:30,195	10		53,05
			10	53,05
			10	53,05
17.12.2025	13:26:39,018	9		53,06
			9	53,06
			9	53,06
17.12.2025	13:26:10,845	100		52,98
			100	52,98
			100	52,98
17.12.2025	13:25:34,400	40		53,01
			40	53,01
			40	53,01
17.12.2025	13:24:51,789	1		53,01
			1	53,01
			1	53,01
17.12.2025	13:22:44,962	1		53,04
			1	53,04
			1	53,04
17.12.2025	13:18:53,941	582		52,90
			582	52,90
			582	52,90
17.12.2025	13:18:29,648	350		52,94
			350	52,94
			350	52,94
17.12.2025	13:16:47,787	20		53,03
			20	53,03
			20	53,03
17.12.2025	13:15:12,424	51		52,91
			51	52,91
			51	52,91
17.12.2025	13:14:42,513	2		52,95
			2	52,95
			2	52,95
17.12.2025	13:14:10,818	20		52,88
			20	52,88
			20	52,88
17.12.2025	13:13:15,178	10		52,89
			10	52,89
			10	52,89
17.12.2025	13:11:56,307	50		52,90
			40	52,90
			10	52,90
			50	52,90
17.12.2025	13:11:50,518	300		52,90
			300	52,90
			300	52,90
17.12.2025	13:10:28,521	310		52,91
			310	52,91
			310	52,91
17.12.2025	13:09:46,712	244		52,92
			244	52,92
			244	52,92
17.12.2025	13:09:46,449	350		52,92
			350	52,92
			350	52,92
17.12.2025	13:09:41,762	350		52,92
			350	52,92
			350	52,92
17.12.2025	13:09:05,496	60		52,93
			60	52,93
			60	52,93
17.12.2025	13:07:55,756	60		52,91
			60	52,91
			60	52,91
17.12.2025	13:07:55,502	25		52,91
			25	52,91
			25	52,91
17.12.2025	13:07:55,151	200		52,91
			200	52,91
			200	52,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung