Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2795
2534
107,7901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:15:25,099 | 1 | 107,7901 | |
| 1 | 107,7901 | |||
| 1 | 107,7901 | |||
| 18.09.2025 | 13:15:24,396 | 22 | 107,7851 | |
| 22 | 107,7851 | |||
| 22 | 107,7851 | |||
| 18.09.2025 | 13:15:21,882 | 3 | 107,7851 | |
| 3 | 107,7851 | |||
| 3 | 107,7851 | |||
| 18.09.2025 | 13:14:51,684 | 10 | 107,7949 | |
| 10 | 107,7949 | |||
| 10 | 107,7949 | |||
| 18.09.2025 | 13:13:49,298 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 18.09.2025 | 13:13:29,691 | 2 | 107,8449 | |
| 2 | 107,8449 | |||
| 2 | 107,8449 | |||
| 18.09.2025 | 13:13:09,666 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 13:12:18,572 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 13:12:13,352 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.09.2025 | 13:12:00,976 | 2 | 107,9109 | |
| 2 | 107,9109 | |||
| 2 | 107,9109 | |||
| 18.09.2025 | 13:11:48,891 | 3 | 107,7787 | |
| 3 | 107,7787 | |||
| 3 | 107,7787 | |||
| 18.09.2025 | 13:11:48,826 | 5 | 107,8985 | |
| 5 | 107,8985 | |||
| 5 | 107,8985 | |||
| 18.09.2025 | 13:11:19,618 | 1 | 107,8875 | |
| 1 | 107,8875 | |||
| 1 | 107,8875 | |||
| 18.09.2025 | 13:10:21,268 | 10 | 107,8681 | |
| 10 | 107,8681 | |||
| 10 | 107,8681 | |||
| 18.09.2025 | 13:08:41,458 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 13:08:39,043 | 5 | 107,7999 | |
| 5 | 107,7999 | |||
| 5 | 107,7999 | |||
| 18.09.2025 | 13:08:28,573 | 2 | 107,7601 | |
| 2 | 107,7601 | |||
| 2 | 107,7601 | |||
| 18.09.2025 | 13:07:56,779 | 22 | 107,7551 | |
| 22 | 107,7551 | |||
| 22 | 107,7551 | |||
| 18.09.2025 | 13:07:31,527 | 11 | 107,7201 | |
| 11 | 107,7201 | |||
| 11 | 107,7201 | |||
| 18.09.2025 | 13:06:50,067 | 1 | 107,7051 | |
| 1 | 107,7051 | |||
| 1 | 107,7051 | |||
| 18.09.2025 | 13:06:41,610 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 18.09.2025 | 13:05:41,437 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 13:05:17,501 | 8 | 107,7599 | |
| 8 | 107,7599 | |||
| 8 | 107,7599 | |||
| 18.09.2025 | 13:05:07,332 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 13:05:01,903 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 13:04:39,572 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 13:04:02,755 | 3 | 107,7201 | |
| 3 | 107,7201 | |||
| 3 | 107,7201 | |||
| 18.09.2025 | 13:03:59,136 | 2 | 107,7649 | |
| 2 | 107,7649 | |||
| 2 | 107,7649 | |||
| 18.09.2025 | 13:03:56,623 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 13:03:19,089 | 6 | 107,7551 | |
| 6 | 107,7551 | |||
| 6 | 107,7551 | |||
| 18.09.2025 | 13:03:18,689 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:02:41,575 | 2 | 107,7949 | |
| 2 | 107,7949 | |||
| 2 | 107,7949 | |||
| 18.09.2025 | 13:01:55,200 | 10 | 107,7749 | |
| 10 | 107,7749 | |||
| 10 | 107,7749 | |||
| 18.09.2025 | 13:01:24,910 | 3 | 107,7101 | |
| 3 | 107,7101 | |||
| 3 | 107,7101 | |||
| 18.09.2025 | 13:01:09,020 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 13:00:43,845 | 6 | 107,7649 | |
| 6 | 107,7649 | |||
| 6 | 107,7649 | |||
| 18.09.2025 | 13:00:36,800 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 12:58:57,772 | 4 | 107,6849 | |
| 4 | 107,6849 | |||
| 4 | 107,6849 | |||
| 18.09.2025 | 12:58:23,563 | 16 | 107,6849 | |
| 16 | 107,6849 | |||
| 16 | 107,6849 | |||
| 18.09.2025 | 12:58:22,854 | 4 | 107,6451 | |
| 4 | 107,6451 | |||
| 4 | 107,6451 | |||
| 18.09.2025 | 12:58:13,093 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:58:08,667 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:57:35,167 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:57:29,233 | 14 | 107,6649 | |
| 14 | 107,6649 | |||
| 14 | 107,6649 | |||
| 18.09.2025 | 12:57:17,666 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:56:13,586 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:55:20,371 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:55:20,269 | 1 | 107,6251 | |
| 1 | 107,6251 | |||
| 1 | 107,6251 | |||
| 18.09.2025 | 12:55:12,428 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:54:37,424 | 9 | 107,6549 | |
| 9 | 107,6549 | |||
| 9 | 107,6549 | |||
| 18.09.2025 | 12:54:17,404 | 4 | 107,6251 | |
| 4 | 107,6251 | |||
| 4 | 107,6251 | |||
| 18.09.2025 | 12:54:10,563 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 12:53:56,175 | 5 | 107,6349 | |
| 5 | 107,6349 | |||
| 5 | 107,6349 | |||
| 18.09.2025 | 12:53:55,772 | 5 | 107,6349 | |
| 5 | 107,6349 | |||
| 5 | 107,6349 | |||
| 18.09.2025 | 12:53:01,233 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 12:52:20,901 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 12:52:16,569 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 12:52:05,800 | 2 | 107,6449 | |
| 2 | 107,6449 | |||
| 2 | 107,6449 | |||
| 18.09.2025 | 12:51:54,737 | 10 | 107,6349 | |
| 10 | 107,6349 | |||
| 10 | 107,6349 | |||
| 18.09.2025 | 12:51:54,333 | 3 | 107,6349 | |
| 3 | 107,6349 | |||
| 3 | 107,6349 | |||
| 18.09.2025 | 12:51:45,383 | 3 | 107,6201 | |
| 3 | 107,6201 | |||
| 3 | 107,6201 | |||
| 18.09.2025 | 12:51:35,424 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 12:51:30,595 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 12:51:29,489 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 12:51:15,806 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 12:50:26,767 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 12:50:17,904 | 3 | 107,6549 | |
| 3 | 107,6549 | |||
| 3 | 107,6549 | |||
| 18.09.2025 | 12:49:51,246 | 14 | 107,6649 | |
| 14 | 107,6649 | |||
| 14 | 107,6649 | |||
| 18.09.2025 | 12:49:46,412 | 2 | 107,6649 | |
| 2 | 107,6649 | |||
| 2 | 107,6649 | |||
| 18.09.2025 | 12:49:46,310 | 3 | 107,6351 | |
| 3 | 107,6351 | |||
| 3 | 107,6351 | |||
| 18.09.2025 | 12:49:34,136 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:49:31,924 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:49:16,721 | 28 | 107,6649 | |
| 28 | 107,6649 | |||
| 28 | 107,6649 | |||
| 18.09.2025 | 12:48:35,555 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 12:47:57,812 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 12:47:38,898 | 12 | 107,7149 | |
| 12 | 107,7149 | |||
| 12 | 107,7149 | |||
| 18.09.2025 | 12:47:33,561 | 5 | 107,7149 | |
| 5 | 107,7149 | |||
| 5 | 107,7149 | |||
| 18.09.2025 | 12:47:13,138 | 3 | 107,6551 | |
| 3 | 107,6551 | |||
| 3 | 107,6551 | |||
| 18.09.2025 | 12:46:49,892 | 4 | 107,6849 | |
| 4 | 107,6849 | |||
| 4 | 107,6849 | |||
| 18.09.2025 | 12:46:09,338 | 28 | 107,6851 | |
| 28 | 107,6851 | |||
| 28 | 107,6851 | |||
| 18.09.2025 | 12:45:56,792 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.09.2025 | 12:45:51,251 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 12:45:38,079 | 4 | 107,6851 | |
| 4 | 107,6851 | |||
| 4 | 107,6851 | |||
| 18.09.2025 | 12:45:37,274 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 12:45:32,540 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 12:45:25,905 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 12:45:23,896 | 6 | 107,6999 | |
| 6 | 107,6999 | |||
| 6 | 107,6999 | |||
| 18.09.2025 | 12:45:16,955 | 4 | 107,7049 | |
| 4 | 107,7049 | |||
| 4 | 107,7049 | |||
| 18.09.2025 | 12:45:10,112 | 19 | 107,7049 | |
| 19 | 107,7049 | |||
| 19 | 107,7049 | |||
| 18.09.2025 | 12:45:02,464 | 2 | 107,6851 | |
| 2 | 107,6851 | |||
| 2 | 107,6851 | |||
| 18.09.2025 | 12:44:54,415 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:44:44,259 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:44:07,633 | 7 | 107,6951 | |
| 7 | 107,6951 | |||
| 7 | 107,6951 | |||
| 18.09.2025 | 12:42:37,397 | 3 | 107,6851 | |
| 3 | 107,6851 | |||
| 3 | 107,6851 | |||
| 18.09.2025 | 12:42:28,259 | 10 | 107,7149 | |
| 10 | 107,7149 | |||
| 10 | 107,7149 | |||
| 18.09.2025 | 12:42:26,335 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 18.09.2025 | 12:42:20,504 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:40:37,094 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 18.09.2025 | 12:39:26,748 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:39:22,702 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 18.09.2025 | 12:39:07,831 | 6 | 107,7249 | |
| 6 | 107,7249 | |||
| 6 | 107,7249 | |||
| 18.09.2025 | 12:38:55,858 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:38:00,292 | 10 | 107,7001 | |
| 10 | 107,7001 | |||
| 10 | 107,7001 | |||
| 18.09.2025 | 12:37:53,756 | 1 | 107,7001 | |
| 1 | 107,7001 | |||
| 1 | 107,7001 | |||
| 18.09.2025 | 12:37:48,823 | 1 | 107,6951 | |
| 1 | 107,6951 | |||
| 1 | 107,6951 | |||
| 18.09.2025 | 12:37:05,157 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 12:37:04,956 | 1 | 107,6851 | |
| 1 | 107,6851 | |||
| 1 | 107,6851 | |||
| 18.09.2025 | 12:36:19,831 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.09.2025 | 12:36:15,997 | 18 | 107,7049 | |
| 18 | 107,7049 | |||
| 18 | 107,7049 | |||
| 18.09.2025 | 12:36:01,563 | 75 | 107,7049 | |
| 75 | 107,7049 | |||
| 75 | 107,7049 | |||
| 18.09.2025 | 12:34:40,865 | 12 | 107,6849 | |
| 12 | 107,6849 | |||
| 12 | 107,6849 | |||
| 18.09.2025 | 12:34:38,854 | 3 | 107,6651 | |
| 3 | 107,6651 | |||
| 3 | 107,6651 | |||
| 18.09.2025 | 12:34:38,248 | 3 | 107,6651 | |
| 3 | 107,6651 | |||
| 3 | 107,6651 | |||
| 18.09.2025 | 12:34:24,860 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 12:34:07,437 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 12:34:04,521 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 12:34:03,918 | 3 | 107,6849 | |
| 3 | 107,6849 | |||
| 3 | 107,6849 | |||
| 18.09.2025 | 12:33:32,191 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:32:37,858 | 10 | 107,6651 | |
| 10 | 107,6651 | |||
| 10 | 107,6651 | |||
| 18.09.2025 | 12:32:12,699 | 14 | 107,6949 | |
| 14 | 107,6949 | |||
| 14 | 107,6949 | |||
| 18.09.2025 | 12:32:10,988 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 12:32:10,066 | 9 | 107,6701 | |
| 9 | 107,6701 | |||
| 9 | 107,6701 | |||
| 18.09.2025 | 12:31:58,791 | 4 | 107,6751 | |
| 4 | 107,6751 | |||
| 4 | 107,6751 | |||
| 18.09.2025 | 12:31:46,612 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:31:46,210 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 12:29:53,315 | 26 | 107,7449 | |
| 26 | 107,7449 | |||
| 26 | 107,7449 | |||
| 18.09.2025 | 12:29:24,448 | 10 | 107,7349 | |
| 10 | 107,7349 | |||
| 10 | 107,7349 | |||
| 18.09.2025 | 12:29:21,428 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 12:28:56,073 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 12:28:41,486 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 12:26:42,893 | 5 | 107,7249 | |
| 5 | 107,7249 | |||
| 5 | 107,7249 | |||
| 18.09.2025 | 12:26:10,692 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 12:26:06,170 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 12:26:05,460 | 2 | 107,7201 | |
| 2 | 107,7201 | |||
| 2 | 107,7201 | |||
| 18.09.2025 | 12:25:50,352 | 3 | 107,7251 | |
| 3 | 107,7251 | |||
| 3 | 107,7251 | |||
| 18.09.2025 | 12:25:42,510 | 3 | 107,7549 | |
| 3 | 107,7549 | |||
| 3 | 107,7549 | |||
| 18.09.2025 | 12:25:09,006 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 12:25:08,604 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 12:24:58,957 | 2 | 107,7449 | |
| 2 | 107,7449 | |||
| 2 | 107,7449 | |||
| 18.09.2025 | 12:24:38,536 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 12:23:39,693 | 1 | 107,7301 | |
| 1 | 107,7301 | |||
| 1 | 107,7301 | |||
| 18.09.2025 | 12:23:38,995 | 3 | 107,7301 | |
| 3 | 107,7301 | |||
| 3 | 107,7301 | |||
| 18.09.2025 | 12:23:25,710 | 1 | 107,7301 | |
| 1 | 107,7301 | |||
| 1 | 107,7301 | |||
| 18.09.2025 | 12:23:19,471 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 12:23:10,018 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 12:22:18,113 | 10 | 107,7849 | |
| 10 | 107,7849 | |||
| 10 | 107,7849 | |||
| 18.09.2025 | 12:22:15,096 | 1 | 107,7651 | |
| 1 | 107,7651 | |||
| 1 | 107,7651 | |||
| 18.09.2025 | 12:22:05,646 | 2 | 107,7849 | |
| 2 | 107,7849 | |||
| 2 | 107,7849 | |||
| 18.09.2025 | 12:21:42,607 | 2 | 107,8249 | |
| 2 | 107,8249 | |||
| 2 | 107,8249 | |||
| 18.09.2025 | 12:21:31,643 | 3 | 107,7951 | |
| 3 | 107,7951 | |||
| 3 | 107,7951 | |||
| 18.09.2025 | 12:21:23,197 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 12:21:21,216 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 12:21:15,151 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 12:19:20,362 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 12:18:43,480 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 12:17:50,402 | 1 | 107,8399 | |
| 1 | 107,8399 | |||
| 1 | 107,8399 | |||
| 18.09.2025 | 12:17:40,544 | 52 | 107,8051 | |
| 52 | 107,8051 | |||
| 52 | 107,8051 | |||
| 18.09.2025 | 12:16:55,968 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 12:16:33,631 | 2 | 107,8299 | |
| 2 | 107,8299 | |||
| 2 | 107,8299 | |||
| 18.09.2025 | 12:15:56,910 | 9 | 107,8001 | |
| 9 | 107,8001 | |||
| 9 | 107,8001 | |||
| 18.09.2025 | 12:15:15,357 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 12:14:51,813 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 12:14:22,433 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 12:14:21,125 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 12:14:20,422 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 12:13:22,155 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.09.2025 | 12:12:50,410 | 10 | 107,7951 | |
| 10 | 107,7951 | |||
| 10 | 107,7951 | |||
| 18.09.2025 | 12:12:27,988 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 12:12:24,110 | 10 | 107,8199 | |
| 10 | 107,8199 | |||
| 10 | 107,8199 | |||
| 18.09.2025 | 12:12:13,842 | 3 | 107,7851 | |
| 3 | 107,7851 | |||
| 3 | 107,7851 | |||
| 18.09.2025 | 12:12:08,411 | 10 | 107,8099 | |
| 10 | 107,8099 | |||
| 10 | 107,8099 | |||
| 18.09.2025 | 12:11:51,622 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 12:11:23,058 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 18.09.2025 | 12:11:07,762 | 4 | 107,7801 | |
| 4 | 107,7801 | |||
| 4 | 107,7801 | |||
| 18.09.2025 | 12:11:05,248 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 12:10:57,096 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 12:10:53,379 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 18.09.2025 | 12:10:52,370 | 4 | 107,7999 | |
| 4 | 107,7999 | |||
| 4 | 107,7999 | |||
| 18.09.2025 | 12:10:39,277 | 3 | 107,7899 | |
| 3 | 107,7899 | |||
| 3 | 107,7899 | |||
| 18.09.2025 | 12:10:27,097 | 2 | 107,7701 | |
| 2 | 107,7701 | |||
| 2 | 107,7701 | |||
| 18.09.2025 | 12:09:59,238 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 18.09.2025 | 12:09:50,978 | 4 | 107,7999 | |
| 4 | 107,7999 | |||
| 4 | 107,7999 | |||
| 18.09.2025 | 12:09:50,071 | 2 | 107,7851 | |
| 2 | 107,7851 | |||
| 2 | 107,7851 | |||
| 18.09.2025 | 12:09:47,059 | 2 | 107,7999 | |
| 2 | 107,7999 | |||
| 2 | 107,7999 | |||
| 18.09.2025 | 12:09:27,244 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 18.09.2025 | 12:09:25,841 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 12:09:14,124 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 12:09:12,875 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 12:09:02,357 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.09.2025 | 12:08:22,243 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 12:07:19,177 | 3 | 107,7901 | |
| 3 | 107,7901 | |||
| 3 | 107,7901 | |||
| 18.09.2025 | 12:06:46,262 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 18.09.2025 | 12:06:23,146 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 12:06:14,180 | 10 | 107,7999 | |
| 10 | 107,7999 | |||
| 10 | 107,7999 | |||
| 18.09.2025 | 12:05:06,177 | 5 | 107,7849 | |
| 5 | 107,7849 | |||
| 5 | 107,7849 | |||
| 18.09.2025 | 12:05:06,075 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 12:04:39,719 | 6 | 107,7749 | |
| 6 | 107,7749 | |||
| 6 | 107,7749 | |||
| 18.09.2025 | 12:04:32,682 | 2 | 107,7749 | |
| 2 | 107,7749 | |||
| 2 | 107,7749 | |||
| 18.09.2025 | 12:04:07,420 | 3 | 107,7501 | |
| 3 | 107,7501 | |||
| 3 | 107,7501 | |||
| 18.09.2025 | 12:04:04,802 | 27 | 107,7501 | |
| 27 | 107,7501 | |||
| 27 | 107,7501 | |||
| 18.09.2025 | 12:03:52,437 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 12:03:38,451 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 12:02:39,388 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 12:02:22,845 | 2 | 107,7301 | |
| 2 | 107,7301 | |||
| 2 | 107,7301 | |||
| 18.09.2025 | 11:59:58,259 | 6 | 107,7449 | |
| 6 | 107,7449 | |||
| 6 | 107,7449 | |||
| 18.09.2025 | 11:59:55,533 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 11:59:53,326 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 11:57:55,204 | 3 | 107,7201 | |
| 3 | 107,7201 | |||
| 3 | 107,7201 | |||
| 18.09.2025 | 11:57:39,708 | 9 | 107,7549 | |
| 9 | 107,7549 | |||
| 9 | 107,7549 | |||
| 18.09.2025 | 11:57:28,742 | 2 | 107,7349 | |
| 2 | 107,7349 | |||
| 2 | 107,7349 | |||
| 18.09.2025 | 11:57:21,603 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 18.09.2025 | 11:57:21,204 | 2 | 107,7399 | |
| 2 | 107,7399 | |||
| 2 | 107,7399 | |||
| 18.09.2025 | 11:57:13,747 | 5 | 107,7649 | |
| 5 | 107,7649 | |||
| 5 | 107,7649 | |||
| 18.09.2025 | 11:56:58,459 | 1 | 107,7451 | |
| 1 | 107,7451 | |||
| 1 | 107,7451 | |||
| 18.09.2025 | 11:56:50,306 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 11:56:32,394 | 1 | 107,7401 | |
| 1 | 107,7401 | |||
| 1 | 107,7401 | |||
| 18.09.2025 | 11:56:17,807 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:56:17,108 | 4 | 107,7351 | |
| 4 | 107,7351 | |||
| 4 | 107,7351 | |||
| 18.09.2025 | 11:55:48,419 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:55:42,982 | 5 | 107,7301 | |
| 5 | 107,7301 | |||
| 5 | 107,7301 | |||
| 18.09.2025 | 11:55:17,428 | 4 | 107,7101 | |
| 4 | 107,7101 | |||
| 4 | 107,7101 | |||
| 18.09.2025 | 11:54:52,371 | 17 | 107,7599 | |
| 17 | 107,7599 | |||
| 17 | 107,7599 | |||
| 18.09.2025 | 11:54:43,827 | 2 | 107,7599 | |
| 2 | 107,7599 | |||
| 2 | 107,7599 | |||
| 18.09.2025 | 11:54:37,492 | 3 | 107,7549 | |
| 3 | 107,7549 | |||
| 3 | 107,7549 | |||
| 18.09.2025 | 11:52:35,122 | 10 | 107,7749 | |
| 10 | 107,7749 | |||
| 10 | 107,7749 | |||
| 18.09.2025 | 11:52:32,111 | 26 | 107,7501 | |
| 26 | 107,7501 | |||
| 26 | 107,7501 | |||
| 18.09.2025 | 11:52:30,595 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:52:15,297 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:51:42,602 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 11:51:22,529 | 1 | 107,8098 | |
| 1 | 107,8098 | |||
| 1 | 107,8098 | |||
| 18.09.2025 | 11:51:01,745 | 4 | 107,7751 | |
| 4 | 107,7751 | |||
| 4 | 107,7751 | |||
| 18.09.2025 | 11:50:49,276 | 2 | 107,7849 | |
| 2 | 107,7849 | |||
| 2 | 107,7849 | |||
| 18.09.2025 | 11:50:40,321 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 18.09.2025 | 11:50:17,756 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:50:09,101 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:49:58,237 | 2 | 107,7599 | |
| 2 | 107,7599 | |||
| 2 | 107,7599 | |||
| 18.09.2025 | 11:49:37,114 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:49:32,288 | 14 | 107,7599 | |
| 14 | 107,7599 | |||
| 14 | 107,7599 | |||
| 18.09.2025 | 11:49:03,914 | 10 | 107,7549 | |
| 10 | 107,7549 | |||
| 10 | 107,7549 | |||
| 18.09.2025 | 11:49:01,902 | 2 | 107,7301 | |
| 2 | 107,7301 | |||
| 2 | 107,7301 | |||
| 18.09.2025 | 11:47:57,405 | 1 | 107,7051 | |
| 1 | 107,7051 | |||
| 1 | 107,7051 | |||
| 18.09.2025 | 11:47:29,642 | 2 | 107,7449 | |
| 2 | 107,7449 | |||
| 2 | 107,7449 | |||
| 18.09.2025 | 11:47:02,979 | 16 | 107,7101 | |
| 16 | 107,7101 | |||
| 16 | 107,7101 | |||
| 18.09.2025 | 11:47:01,583 | 101 | 107,7299 | |
| 101 | 107,7299 | |||
| 101 | 107,7299 | |||
| 18.09.2025 | 11:46:59,660 | 1 | 107,7299 | |
| 1 | 107,7299 | |||
| 1 | 107,7299 | |||
| 18.09.2025 | 11:46:23,733 | 1 | 107,7001 | |
| 1 | 107,7001 | |||
| 1 | 107,7001 | |||
| 18.09.2025 | 11:45:51,755 | 11 | 107,7199 | |
| 11 | 107,7199 | |||
| 11 | 107,7199 | |||
| 18.09.2025 | 11:44:52,294 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.09.2025 | 11:44:45,553 | 2 | 107,6801 | |
| 2 | 107,6801 | |||
| 2 | 107,6801 | |||
| 18.09.2025 | 11:43:53,653 | 1 | 107,6701 | |
| 1 | 107,6701 | |||
| 1 | 107,6701 | |||
| 18.09.2025 | 11:43:22,746 | 6 | 107,6701 | |
| 6 | 107,6701 | |||
| 6 | 107,6701 | |||
| 18.09.2025 | 11:42:59,109 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 11:42:43,715 | 9 | 107,6901 | |
| 9 | 107,6901 | |||
| 9 | 107,6901 | |||
| 18.09.2025 | 11:42:17,070 | 47 | 107,6901 | |
| 47 | 107,6901 | |||
| 47 | 107,6901 | |||
| 18.09.2025 | 11:42:09,626 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 18.09.2025 | 11:40:55,584 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.09.2025 | 11:40:52,367 | 2 | 107,7001 | |
| 2 | 107,7001 | |||
| 2 | 107,7001 | |||
| 18.09.2025 | 11:40:04,460 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 18.09.2025 | 11:39:53,797 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 18.09.2025 | 11:39:47,762 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 18.09.2025 | 11:39:46,160 | 161 | 107,7249 | |
| 161 | 107,7249 | |||
| 161 | 107,7249 | |||
| 18.09.2025 | 11:39:13,450 | 3 | 107,7051 | |
| 3 | 107,7051 | |||
| 3 | 107,7051 | |||
| 18.09.2025 | 11:39:01,174 | 3 | 107,7051 | |
| 3 | 107,7051 | |||
| 3 | 107,7051 | |||
| 18.09.2025 | 11:38:28,286 | 3 | 107,7449 | |
| 3 | 107,7449 | |||
| 3 | 107,7449 | |||
| 18.09.2025 | 11:38:10,884 | 4 | 107,7201 | |
| 4 | 107,7201 | |||
| 4 | 107,7201 | |||
| 18.09.2025 | 11:37:12,739 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:37:07,814 | 47 | 107,7599 | |
| 47 | 107,7599 | |||
| 47 | 107,7599 | |||
| 18.09.2025 | 11:36:59,163 | 5 | 107,7649 | |
| 5 | 107,7649 | |||
| 5 | 107,7649 | |||
| 18.09.2025 | 11:36:05,140 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 11:35:19,453 | 5 | 107,7949 | |
| 5 | 107,7949 | |||
| 5 | 107,7949 | |||
| 18.09.2025 | 11:35:01,337 | 24 | 107,7751 | |
| 24 | 107,7751 | |||
| 24 | 107,7751 | |||
| 18.09.2025 | 11:33:37,213 | 5 | 107,7651 | |
| 5 | 107,7651 | |||
| 5 | 107,7651 | |||
| 18.09.2025 | 11:33:17,081 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 11:33:03,503 | 5 | 107,7601 | |
| 5 | 107,7601 | |||
| 5 | 107,7601 | |||
| 18.09.2025 | 11:32:49,113 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 11:32:34,222 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:32:32,811 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:32:30,198 | 9 | 107,7699 | |
| 9 | 107,7699 | |||
| 9 | 107,7699 | |||
| 18.09.2025 | 11:32:15,708 | 37 | 107,7699 | |
| 37 | 107,7699 | |||
| 37 | 107,7699 | |||
| 18.09.2025 | 11:32:09,269 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:32:06,545 | 7 | 107,7351 | |
| 7 | 107,7351 | |||
| 7 | 107,7351 | |||
| 18.09.2025 | 11:30:57,501 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 11:28:52,844 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 11:28:43,286 | 40 | 107,7251 | |
| 40 | 107,7251 | |||
| 40 | 107,7251 | |||
| 18.09.2025 | 11:28:20,047 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:26:43,978 | 1 | 107,7299 | |
| 1 | 107,7299 | |||
| 1 | 107,7299 | |||
| 18.09.2025 | 11:26:02,225 | 4 | 107,7349 | |
| 4 | 107,7349 | |||
| 4 | 107,7349 | |||
| 18.09.2025 | 11:25:53,225 | 300 | 107,7101 | |
| 300 | 107,7101 | |||
| 300 | 107,7101 | |||
| 18.09.2025 | 11:25:41,612 | 2 | 107,7151 | |
| 2 | 107,7151 | |||
| 2 | 107,7151 | |||
| 18.09.2025 | 11:25:24,296 | 20 | 107,7151 | |
| 20 | 107,7151 | |||
| 20 | 107,7151 | |||
| 18.09.2025 | 11:25:15,354 | 3 | 107,7201 | |
| 3 | 107,7201 | |||
| 3 | 107,7201 | |||
| 18.09.2025 | 11:25:10,515 | 5 | 107,7449 | |
| 5 | 107,7449 | |||
| 5 | 107,7449 | |||
| 18.09.2025 | 11:25:01,662 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 11:24:41,640 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 11:24:29,579 | 1 | 107,7301 | |
| 1 | 107,7301 | |||
| 1 | 107,7301 | |||
| 18.09.2025 | 11:24:13,387 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:23:59,849 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 11:23:34,743 | 25 | 107,7451 | |
| 25 | 107,7451 | |||
| 25 | 107,7451 | |||
| 18.09.2025 | 11:23:33,631 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 11:23:03,545 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 18.09.2025 | 11:22:16,444 | 1 | 107,7301 | |
| 1 | 107,7301 | |||
| 1 | 107,7301 | |||
| 18.09.2025 | 11:22:15,989 | 7 | 107,75 | |
| 7 | 107,75 | |||
| 7 | 107,75 | |||
| 18.09.2025 | 11:22:15,737 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:22:06,279 | 3 | 107,7351 | |
| 3 | 107,7351 | |||
| 3 | 107,7351 | |||
| 18.09.2025 | 11:21:29,857 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 11:21:23,110 | 2 | 107,7749 | |
| 2 | 107,7749 | |||
| 2 | 107,7749 | |||
| 18.09.2025 | 11:20:36,892 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 11:20:22,130 | 5 | 107,7699 | |
| 5 | 107,7699 | |||
| 5 | 107,7699 | |||
| 18.09.2025 | 11:20:05,036 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 11:19:53,661 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:19:40,175 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 11:19:08,264 | 5 | 107,7601 | |
| 5 | 107,7601 | |||
| 5 | 107,7601 | |||
| 18.09.2025 | 11:19:00,724 | 45 | 107,7799 | |
| 45 | 107,7799 | |||
| 45 | 107,7799 | |||
| 18.09.2025 | 11:18:44,833 | 3 | 107,7849 | |
| 3 | 107,7849 | |||
| 3 | 107,7849 | |||
| 18.09.2025 | 11:18:20,179 | 3 | 107,7451 | |
| 3 | 107,7451 | |||
| 3 | 107,7451 | |||
| 18.09.2025 | 11:18:12,935 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:17:48,486 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 11:17:42,460 | 10 | 107,7551 | |
| 10 | 107,7551 | |||
| 10 | 107,7551 | |||
| 18.09.2025 | 11:17:14,994 | 2 | 107,7899 | |
| 2 | 107,7899 | |||
| 2 | 107,7899 | |||
| 18.09.2025 | 11:16:46,281 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:16:26,154 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 11:16:12,755 | 20 | 107,7451 | |
| 20 | 107,7451 | |||
| 20 | 107,7451 | |||
| 18.09.2025 | 11:15:00,280 | 28 | 107,7101 | |
| 28 | 107,7101 | |||
| 28 | 107,7101 | |||
| 18.09.2025 | 11:14:59,776 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 18.09.2025 | 11:14:51,922 | 5 | 107,7349 | |
| 5 | 107,7349 | |||
| 5 | 107,7349 | |||
| 18.09.2025 | 11:14:16,999 | 7 | 107,7401 | |
| 7 | 107,7401 | |||
| 7 | 107,7401 | |||
| 18.09.2025 | 11:13:55,151 | 5 | 107,7501 | |
| 5 | 107,7501 | |||
| 5 | 107,7501 | |||
| 18.09.2025 | 11:13:50,019 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 11:13:31,594 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 11:13:28,008 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 11:13:15,500 | 7 | 107,8099 | |
| 7 | 107,8099 | |||
| 7 | 107,8099 | |||
| 18.09.2025 | 11:12:57,342 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 18.09.2025 | 11:12:54,157 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 11:12:39,290 | 1 | 107,8151 | |
| 1 | 107,8151 | |||
| 1 | 107,8151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 13:15:34
Letzte Aktualisierung:
18.09.2025 @ 13:15:34