Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
842
359,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:41,865 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 20.11.2025 | 21:58:41,850 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 20.11.2025 | 21:58:05,037 | 14 | 359,50 | |
| 14 | 359,50 | |||
| 14 | 359,50 | |||
| 20.11.2025 | 21:58:02,469 | 41 | 359,70 | |
| 41 | 359,70 | |||
| 41 | 359,70 | |||
| 20.11.2025 | 21:57:56,499 | 30 | 359,80 | |
| 30 | 359,80 | |||
| 30 | 359,80 | |||
| 20.11.2025 | 21:57:50,129 | 41 | 359,80 | |
| 41 | 359,80 | |||
| 41 | 359,80 | |||
| 20.11.2025 | 21:56:57,342 | 41 | 359,80 | |
| 41 | 359,80 | |||
| 41 | 359,80 | |||
| 20.11.2025 | 21:56:19,359 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 20.11.2025 | 21:54:37,526 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 20.11.2025 | 21:51:00,636 | 40 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 40 | 359,80 | |||
| 20.11.2025 | 21:50:21,065 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 20.11.2025 | 21:49:59,460 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 20.11.2025 | 21:49:56,564 | 461 | 360,00 | |
| 3 | 360,00 | |||
| 194 | 360,00 | |||
| 167 | 360,00 | |||
| 461 | 360,00 | |||
| 97 | 360,00 | |||
| 20.11.2025 | 21:49:03,647 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 20.11.2025 | 21:47:57,979 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 20.11.2025 | 21:44:16,334 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 20.11.2025 | 21:43:13,935 | 350 | 360,00 | |
| 350 | 360,00 | |||
| 350 | 360,00 | |||
| 20.11.2025 | 21:42:48,371 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 20.11.2025 | 21:42:15,048 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 20.11.2025 | 21:42:01,000 | 500 | 360,00 | |
| 500 | 360,00 | |||
| 500 | 360,00 | |||
| 20.11.2025 | 21:41:06,587 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 20.11.2025 | 21:41:04,554 | 35 | 360,00 | |
| 35 | 360,00 | |||
| 35 | 360,00 | |||
| 20.11.2025 | 21:41:00,093 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 20.11.2025 | 21:40:51,341 | 500 | 360,00 | |
| 382 | 360,00 | |||
| 34 | 360,00 | |||
| 14 | 360,00 | |||
| 70 | 360,00 | |||
| 500 | 360,00 | |||
| 20.11.2025 | 21:39:40,191 | 700 | 360,00 | |
| 550 | 360,00 | |||
| 700 | 360,00 | |||
| 150 | 360,00 | |||
| 20.11.2025 | 21:38:24,919 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 20.11.2025 | 21:36:08,399 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 20.11.2025 | 21:35:24,554 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 20.11.2025 | 21:28:35,753 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 20.11.2025 | 21:17:09,656 | 40 | 360,10 | |
| 7 | 360,10 | |||
| 33 | 360,10 | |||
| 40 | 360,10 | |||
| 20.11.2025 | 21:16:50,248 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 20.11.2025 | 21:14:36,273 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 21:13:41,483 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 20.11.2025 | 21:12:53,469 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 20.11.2025 | 21:11:24,141 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 20.11.2025 | 21:10:40,109 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 20.11.2025 | 21:07:35,848 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 20.11.2025 | 20:57:59,833 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 20.11.2025 | 20:55:42,189 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 20.11.2025 | 20:53:48,255 | 59 | 360,10 | |
| 59 | 360,10 | |||
| 59 | 360,10 | |||
| 20.11.2025 | 20:50:41,403 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 20.11.2025 | 20:50:34,900 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 20.11.2025 | 20:49:10,985 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 20.11.2025 | 20:47:05,162 | 25 | 360,60 | |
| 25 | 360,60 | |||
| 25 | 360,60 | |||
| 20.11.2025 | 20:41:52,544 | 43 | 360,10 | |
| 15 | 360,10 | |||
| 43 | 360,10 | |||
| 28 | 360,10 | |||
| 20.11.2025 | 20:41:47,475 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 20.11.2025 | 20:41:46,602 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 20.11.2025 | 20:40:21,243 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 20.11.2025 | 20:39:03,466 | 20 | 360,20 | |
| 20 | 360,20 | |||
| 20 | 360,20 | |||
| 20.11.2025 | 20:36:21,123 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 20.11.2025 | 20:34:07,890 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 20.11.2025 | 20:32:19,617 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 20.11.2025 | 20:32:11,898 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 20.11.2025 | 20:30:52,061 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 20.11.2025 | 20:28:33,633 | 72 | 360,40 | |
| 15 | 360,40 | |||
| 57 | 360,40 | |||
| 72 | 360,40 | |||
| 20.11.2025 | 20:28:03,096 | 72 | 360,30 | |
| 72 | 360,30 | |||
| 72 | 360,30 | |||
| 20.11.2025 | 20:27:32,101 | 72 | 360,30 | |
| 72 | 360,30 | |||
| 72 | 360,30 | |||
| 20.11.2025 | 20:27:17,379 | 97 | 360,30 | |
| 25 | 360,30 | |||
| 97 | 360,30 | |||
| 72 | 360,30 | |||
| 20.11.2025 | 20:27:12,905 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 20:20:46,458 | 90 | 360,10 | |
| 90 | 360,10 | |||
| 90 | 360,10 | |||
| 20.11.2025 | 20:15:31,069 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 20.11.2025 | 19:58:42,507 | 300 | 360,10 | |
| 300 | 360,10 | |||
| 300 | 360,10 | |||
| 20.11.2025 | 19:58:38,591 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 20.11.2025 | 19:58:38,403 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 20.11.2025 | 19:58:37,697 | 375 | 360,10 | |
| 375 | 360,10 | |||
| 375 | 360,10 | |||
| 20.11.2025 | 19:58:17,916 | 125 | 360,10 | |
| 125 | 360,10 | |||
| 100 | 360,10 | |||
| 25 | 360,10 | |||
| 20.11.2025 | 19:55:56,343 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 19:55:40,127 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 20.11.2025 | 19:55:37,534 | 45 | 360,10 | |
| 45 | 360,10 | |||
| 45 | 360,10 | |||
| 20.11.2025 | 19:55:23,323 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 20.11.2025 | 19:55:01,362 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 20.11.2025 | 19:54:57,888 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 20.11.2025 | 19:54:14,580 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 19:54:02,346 | 100 | 360,00 | |
| 3 | 360,00 | |||
| 100 | 360,00 | |||
| 68 | 360,00 | |||
| 5 | 360,00 | |||
| 14 | 360,00 | |||
| 10 | 360,00 | |||
| 20.11.2025 | 19:51:50,424 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 20.11.2025 | 19:51:42,512 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 20.11.2025 | 19:51:01,651 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 20.11.2025 | 19:50:16,175 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 20.11.2025 | 19:47:24,952 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 20.11.2025 | 19:46:35,409 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 20.11.2025 | 19:46:28,755 | 25 | 360,70 | |
| 25 | 360,70 | |||
| 25 | 360,70 | |||
| 20.11.2025 | 19:45:34,953 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 20.11.2025 | 19:42:44,773 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 20.11.2025 | 19:42:07,829 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 19:40:07,685 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 20.11.2025 | 19:39:25,811 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 20.11.2025 | 19:39:13,778 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 20.11.2025 | 19:36:28,420 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 20.11.2025 | 19:35:34,821 | 30 | 361,00 | |
| 30 | 361,00 | |||
| 30 | 361,00 | |||
| 20.11.2025 | 19:34:31,873 | 28 | 361,00 | |
| 28 | 361,00 | |||
| 28 | 361,00 | |||
| 20.11.2025 | 19:33:40,790 | 53 | 360,90 | |
| 53 | 360,90 | |||
| 53 | 360,90 | |||
| 20.11.2025 | 19:33:36,356 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 20.11.2025 | 19:32:45,390 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 20.11.2025 | 19:31:26,601 | 35 | 361,70 | |
| 35 | 361,70 | |||
| 35 | 361,70 | |||
| 20.11.2025 | 19:28:34,761 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 20.11.2025 | 19:27:38,711 | 25 | 361,60 | |
| 25 | 361,60 | |||
| 25 | 361,60 | |||
| 20.11.2025 | 19:26:58,577 | 13 | 361,50 | |
| 13 | 361,50 | |||
| 13 | 361,50 | |||
| 20.11.2025 | 19:25:22,986 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 20.11.2025 | 19:25:17,194 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 20.11.2025 | 19:24:55,870 | 264 | 362,00 | |
| 264 | 362,00 | |||
| 264 | 362,00 | |||
| 20.11.2025 | 19:24:44,763 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 20.11.2025 | 19:24:44,314 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 20.11.2025 | 19:16:17,530 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 20.11.2025 | 19:14:51,732 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 20.11.2025 | 19:14:41,727 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 17 | 361,60 | |||
| 83 | 361,60 | |||
| 20.11.2025 | 19:11:16,943 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 20.11.2025 | 19:10:40,526 | 25 | 360,80 | |
| 25 | 360,80 | |||
| 25 | 360,80 | |||
| 20.11.2025 | 19:10:36,369 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 20.11.2025 | 19:09:04,255 | 35 | 360,70 | |
| 10 | 360,70 | |||
| 25 | 360,70 | |||
| 35 | 360,70 | |||
| 20.11.2025 | 19:07:30,672 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 20.11.2025 | 19:07:11,341 | 55 | 360,20 | |
| 55 | 360,20 | |||
| 55 | 360,20 | |||
| 20.11.2025 | 19:06:59,853 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 20.11.2025 | 19:06:29,427 | 125 | 360,20 | |
| 100 | 360,20 | |||
| 125 | 360,20 | |||
| 25 | 360,20 | |||
| 20.11.2025 | 19:04:50,784 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 20.11.2025 | 19:04:41,434 | 218 | 360,60 | |
| 100 | 360,60 | |||
| 103 | 360,60 | |||
| 218 | 360,60 | |||
| 15 | 360,60 | |||
| 20.11.2025 | 19:04:28,973 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 20.11.2025 | 19:03:02,379 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 20.11.2025 | 19:01:59,813 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 20.11.2025 | 19:01:54,560 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 20.11.2025 | 18:54:21,545 | 50 | 360,50 | |
| 25 | 360,50 | |||
| 50 | 360,50 | |||
| 25 | 360,50 | |||
| 20.11.2025 | 18:53:35,919 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 20.11.2025 | 18:47:27,758 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 20.11.2025 | 18:46:59,051 | 300 | 360,50 | |
| 300 | 360,50 | |||
| 100 | 360,50 | |||
| 200 | 360,50 | |||
| 20.11.2025 | 18:46:41,062 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 20.11.2025 | 18:45:26,406 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 20.11.2025 | 18:44:26,307 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 20.11.2025 | 18:42:43,163 | 200 | 360,10 | |
| 200 | 360,10 | |||
| 175 | 360,10 | |||
| 25 | 360,10 | |||
| 20.11.2025 | 18:42:23,850 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 20.11.2025 | 18:42:08,613 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 20.11.2025 | 18:42:07,278 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 20.11.2025 | 18:41:50,526 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 20.11.2025 | 18:41:08,663 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 20.11.2025 | 18:40:51,022 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 20.11.2025 | 18:40:43,824 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 20.11.2025 | 18:38:10,402 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 20.11.2025 | 18:35:58,359 | 15 | 360,50 | |
| 10 | 360,50 | |||
| 5 | 360,50 | |||
| 15 | 360,50 | |||
| 20.11.2025 | 18:35:26,262 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 20.11.2025 | 18:32:16,433 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 80 | 361,10 | |||
| 20 | 361,10 | |||
| 20.11.2025 | 18:30:50,784 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 20.11.2025 | 18:27:55,857 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 20.11.2025 | 18:27:54,470 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 20.11.2025 | 18:26:53,664 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 20.11.2025 | 18:23:36,073 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 20.11.2025 | 18:22:42,043 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 20.11.2025 | 18:21:50,810 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 20.11.2025 | 18:21:11,456 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 20.11.2025 | 18:20:52,424 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 20.11.2025 | 18:18:59,604 | 60 | 361,40 | |
| 60 | 361,40 | |||
| 60 | 361,40 | |||
| 20.11.2025 | 18:18:20,050 | 10 | 360,60 | |
| 4 | 360,60 | |||
| 6 | 360,60 | |||
| 10 | 360,60 | |||
| 20.11.2025 | 18:18:07,254 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 20.11.2025 | 18:17:57,030 | 75 | 361,40 | |
| 75 | 361,40 | |||
| 75 | 361,40 | |||
| 20.11.2025 | 18:17:46,877 | 90 | 361,40 | |
| 90 | 361,40 | |||
| 75 | 361,40 | |||
| 15 | 361,40 | |||
| 20.11.2025 | 18:17:26,495 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 20.11.2025 | 18:16:54,471 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 20.11.2025 | 18:16:25,498 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 20.11.2025 | 18:16:25,453 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 20.11.2025 | 18:15:02,523 | 87 | 362,00 | |
| 87 | 362,00 | |||
| 87 | 362,00 | |||
| 20.11.2025 | 18:14:14,928 | 20 | 361,70 | |
| 15 | 361,70 | |||
| 20 | 361,70 | |||
| 5 | 361,70 | |||
| 20.11.2025 | 18:12:00,241 | 88 | 361,50 | |
| 88 | 361,50 | |||
| 88 | 361,50 | |||
| 20.11.2025 | 18:11:50,248 | 88 | 361,50 | |
| 88 | 361,50 | |||
| 88 | 361,50 | |||
| 20.11.2025 | 18:10:52,446 | 50 | 361,90 | |
| 50 | 361,90 | |||
| 50 | 361,90 | |||
| 20.11.2025 | 18:07:58,506 | 25 | 361,90 | |
| 25 | 361,90 | |||
| 25 | 361,90 | |||
| 20.11.2025 | 18:04:58,631 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 20.11.2025 | 18:04:43,784 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 20.11.2025 | 18:04:37,689 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 20.11.2025 | 18:01:54,239 | 35 | 361,90 | |
| 35 | 361,90 | |||
| 35 | 361,90 | |||
| 20.11.2025 | 18:01:54,119 | 115 | 361,90 | |
| 100 | 361,90 | |||
| 15 | 361,90 | |||
| 115 | 361,90 | |||
| 20.11.2025 | 18:01:34,041 | 3 | 361,40 | |
| 3 | 361,40 | |||
| 3 | 361,40 | |||
| 20.11.2025 | 18:00:15,655 | 40 | 361,30 | |
| 40 | 361,30 | |||
| 40 | 361,30 | |||
| 20.11.2025 | 18:00:06,607 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 20.11.2025 | 17:59:41,711 | 30 | 361,30 | |
| 30 | 361,30 | |||
| 30 | 361,30 | |||
| 20.11.2025 | 17:58:21,873 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 20.11.2025 | 17:57:23,736 | 40 | 361,10 | |
| 20 | 361,10 | |||
| 15 | 361,10 | |||
| 20 | 361,10 | |||
| 25 | 361,10 | |||
| 20.11.2025 | 17:57:23,630 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 20.11.2025 | 17:56:51,650 | 250 | 361,30 | |
| 50 | 361,30 | |||
| 87 | 361,30 | |||
| 44 | 361,30 | |||
| 50 | 361,30 | |||
| 19 | 361,30 | |||
| 250 | 361,30 | |||
| 20.11.2025 | 17:56:39,864 | 50 | 362,10 | |
| 50 | 362,10 | |||
| 50 | 362,10 | |||
| 20.11.2025 | 17:54:37,856 | 100 | 362,40 | |
| 100 | 362,40 | |||
| 100 | 362,40 | |||
| 20.11.2025 | 17:54:34,484 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 20.11.2025 | 17:54:18,948 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 20.11.2025 | 17:54:00,540 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 20.11.2025 | 17:52:37,097 | 14 | 362,40 | |
| 14 | 362,40 | |||
| 14 | 362,40 | |||
| 20.11.2025 | 17:51:40,739 | 546 | 361,70 | |
| 546 | 361,70 | |||
| 546 | 361,70 | |||
| 20.11.2025 | 17:51:27,348 | 455 | 362,00 | |
| 454 | 362,00 | |||
| 1 | 362,00 | |||
| 50 | 362,00 | |||
| 4 | 362,00 | |||
| 400 | 362,00 | |||
| 1 | 362,00 | |||
| 20.11.2025 | 17:47:43,126 | 50 | 362,10 | |
| 50 | 362,10 | |||
| 50 | 362,10 | |||
| 20.11.2025 | 17:45:49,164 | 824 | 362,40 | |
| 252 | 362,40 | |||
| 572 | 362,40 | |||
| 724 | 362,40 | |||
| 100 | 362,40 | |||
| 20.11.2025 | 17:43:52,309 | 100 | 362,70 | |
| 100 | 362,70 | |||
| 100 | 362,70 | |||
| 20.11.2025 | 17:43:38,653 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 20.11.2025 | 17:40:10,005 | 12 | 362,50 | |
| 12 | 362,50 | |||
| 12 | 362,50 | |||
| 20.11.2025 | 17:39:22,337 | 30 | 362,70 | |
| 30 | 362,70 | |||
| 30 | 362,70 | |||
| 20.11.2025 | 17:39:15,878 | 64 | 362,60 | |
| 64 | 362,60 | |||
| 64 | 362,60 | |||
| 20.11.2025 | 17:39:14,997 | 64 | 362,60 | |
| 64 | 362,60 | |||
| 64 | 362,60 | |||
| 20.11.2025 | 17:39:09,563 | 68 | 362,60 | |
| 68 | 362,60 | |||
| 68 | 362,60 | |||
| 20.11.2025 | 17:39:09,051 | 64 | 362,60 | |
| 64 | 362,60 | |||
| 64 | 362,60 | |||
| 20.11.2025 | 17:38:34,564 | 65 | 362,50 | |
| 65 | 362,50 | |||
| 65 | 362,50 | |||
| 20.11.2025 | 17:38:33,768 | 26 | 362,50 | |
| 26 | 362,50 | |||
| 26 | 362,50 | |||
| 20.11.2025 | 17:38:33,437 | 15 | 362,50 | |
| 15 | 362,50 | |||
| 15 | 362,50 | |||
| 20.11.2025 | 17:26:50,917 | 9 | 363,00 | |
| 9 | 363,00 | |||
| 9 | 363,00 | |||
| 20.11.2025 | 17:26:47,625 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 20.11.2025 | 17:23:48,709 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 20.11.2025 | 17:23:44,440 | 354 | 363,10 | |
| 354 | 363,10 | |||
| 354 | 363,10 | |||
| 20.11.2025 | 17:20:19,695 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 20.11.2025 | 17:19:19,516 | 200 | 363,60 | |
| 200 | 363,60 | |||
| 200 | 363,60 | |||
| 20.11.2025 | 17:19:17,472 | 7 | 363,60 | |
| 7 | 363,60 | |||
| 7 | 363,60 | |||
| 20.11.2025 | 17:19:13,096 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 20.11.2025 | 17:18:33,140 | 400 | 363,60 | |
| 400 | 363,60 | |||
| 400 | 363,60 | |||
| 20.11.2025 | 17:17:03,265 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 20.11.2025 | 17:16:55,169 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 20.11.2025 | 17:16:40,402 | 28 | 363,60 | |
| 28 | 363,60 | |||
| 28 | 363,60 | |||
| 20.11.2025 | 17:13:50,406 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 20.11.2025 | 17:13:11,189 | 43 | 363,50 | |
| 43 | 363,50 | |||
| 43 | 363,50 | |||
| 20.11.2025 | 17:13:10,002 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 20.11.2025 | 17:12:52,527 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 20.11.2025 | 17:09:30,382 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 20.11.2025 | 17:09:30,105 | 15 | 363,30 | |
| 5 | 363,30 | |||
| 10 | 363,30 | |||
| 15 | 363,30 | |||
| 20.11.2025 | 17:06:35,822 | 35 | 363,70 | |
| 35 | 363,70 | |||
| 35 | 363,70 | |||
| 20.11.2025 | 17:06:35,750 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 20.11.2025 | 17:04:45,707 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 20.11.2025 | 17:03:26,148 | 1 181 | 364,00 | |
| 7 | 364,00 | |||
| 1 174 | 364,00 | |||
| 1 181 | 364,00 | |||
| 20.11.2025 | 17:02:20,203 | 200 | 364,00 | |
| 200 | 364,00 | |||
| 200 | 364,00 | |||
| 20.11.2025 | 17:00:05,936 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 20.11.2025 | 16:56:04,803 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 20.11.2025 | 16:55:29,469 | 11 | 364,10 | |
| 11 | 364,10 | |||
| 11 | 364,10 | |||
| 20.11.2025 | 16:54:11,758 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 20.11.2025 | 16:53:08,943 | 14 | 364,30 | |
| 14 | 364,30 | |||
| 14 | 364,30 | |||
| 20.11.2025 | 16:53:04,869 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 20.11.2025 | 16:51:58,187 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 20.11.2025 | 16:51:20,168 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 20.11.2025 | 16:48:44,852 | 1 085 | 364,10 | |
| 1 085 | 364,10 | |||
| 149 | 364,10 | |||
| 936 | 364,10 | |||
| 20.11.2025 | 16:48:38,247 | 225 | 364,10 | |
| 225 | 364,10 | |||
| 225 | 364,10 | |||
| 20.11.2025 | 16:48:37,952 | 350 | 364,10 | |
| 350 | 364,10 | |||
| 350 | 364,10 | |||
| 20.11.2025 | 16:48:25,636 | 425 | 364,10 | |
| 425 | 364,10 | |||
| 425 | 364,10 | |||
| 20.11.2025 | 16:43:42,811 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 20.11.2025 | 16:43:42,116 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 20.11.2025 | 16:43:06,189 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 20.11.2025 | 16:42:22,603 | 30 | 364,10 | |
| 30 | 364,10 | |||
| 30 | 364,10 | |||
| 20.11.2025 | 16:42:12,421 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 20.11.2025 | 16:41:43,005 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 20.11.2025 | 16:41:24,861 | 8 | 364,10 | |
| 8 | 364,10 | |||
| 8 | 364,10 | |||
| 20.11.2025 | 16:41:08,940 | 28 | 364,10 | |
| 28 | 364,10 | |||
| 28 | 364,10 | |||
| 20.11.2025 | 16:40:57,681 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 20.11.2025 | 16:38:17,045 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 20.11.2025 | 16:35:49,171 | 200 | 364,30 | |
| 200 | 364,30 | |||
| 200 | 364,30 | |||
| 20.11.2025 | 16:35:25,750 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 20.11.2025 | 16:34:30,276 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 20.11.2025 | 16:34:14,499 | 136 | 364,60 | |
| 136 | 364,60 | |||
| 136 | 364,60 | |||
| 20.11.2025 | 16:33:38,577 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 20.11.2025 | 16:33:07,152 | 28 | 364,40 | |
| 28 | 364,40 | |||
| 28 | 364,40 | |||
| 20.11.2025 | 16:33:07,008 | 22 | 364,40 | |
| 22 | 364,40 | |||
| 22 | 364,40 | |||
| 20.11.2025 | 16:33:06,934 | 11 | 364,40 | |
| 11 | 364,40 | |||
| 11 | 364,40 | |||
| 20.11.2025 | 16:31:10,549 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 20.11.2025 | 16:30:46,839 | 8 | 364,70 | |
| 8 | 364,70 | |||
| 8 | 364,70 | |||
| 20.11.2025 | 16:30:36,821 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 20.11.2025 | 16:29:45,168 | 7 | 364,80 | |
| 7 | 364,80 | |||
| 7 | 364,80 | |||
| 20.11.2025 | 16:29:43,414 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 20.11.2025 | 16:29:40,780 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 20.11.2025 | 16:29:32,429 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 20.11.2025 | 16:29:31,102 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 20.11.2025 | 16:29:15,484 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 20.11.2025 | 16:28:26,188 | 54 | 364,80 | |
| 54 | 364,80 | |||
| 54 | 364,80 | |||
| 20.11.2025 | 16:27:18,684 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 20.11.2025 | 16:25:47,446 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 20.11.2025 | 16:24:00,246 | 110 | 365,10 | |
| 110 | 365,10 | |||
| 110 | 365,10 | |||
| 20.11.2025 | 16:23:08,849 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 20.11.2025 | 16:23:08,795 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 20.11.2025 | 16:22:12,702 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 20.11.2025 | 16:21:56,577 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 20.11.2025 | 16:21:24,727 | 31 | 364,90 | |
| 31 | 364,90 | |||
| 31 | 364,90 | |||
| 20.11.2025 | 16:21:03,010 | 150 | 364,90 | |
| 150 | 364,90 | |||
| 150 | 364,90 | |||
| 20.11.2025 | 16:20:58,974 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 20.11.2025 | 16:20:43,054 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 20.11.2025 | 16:20:30,348 | 124 | 365,00 | |
| 124 | 365,00 | |||
| 40 | 365,00 | |||
| 25 | 365,00 | |||
| 30 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 14 | 365,00 | |||
| 20.11.2025 | 16:19:38,321 | 145 | 364,90 | |
| 145 | 364,90 | |||
| 145 | 364,90 | |||
| 20.11.2025 | 16:19:00,341 | 425 | 364,90 | |
| 425 | 364,90 | |||
| 425 | 364,90 | |||
| 20.11.2025 | 16:18:49,846 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 20.11.2025 | 16:14:49,009 | 14 | 364,80 | |
| 14 | 364,80 | |||
| 14 | 364,80 | |||
| 20.11.2025 | 16:14:01,656 | 250 | 364,50 | |
| 250 | 364,50 | |||
| 250 | 364,50 | |||
| 20.11.2025 | 16:13:55,411 | 28 | 364,60 | |
| 28 | 364,60 | |||
| 28 | 364,60 | |||
| 20.11.2025 | 16:13:38,167 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 20.11.2025 | 16:13:07,591 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 20.11.2025 | 16:13:06,910 | 50 | 364,80 | |
| 38 | 364,80 | |||
| 50 | 364,80 | |||
| 12 | 364,80 | |||
| 20.11.2025 | 16:12:51,282 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 20.11.2025 | 16:12:46,145 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 20.11.2025 | 16:10:28,470 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 20.11.2025 | 16:09:04,923 | 12 | 364,40 | |
| 12 | 364,40 | |||
| 12 | 364,40 | |||
| 20.11.2025 | 16:08:47,612 | 200 | 364,50 | |
| 200 | 364,50 | |||
| 200 | 364,50 | |||
| 20.11.2025 | 16:07:35,856 | 40 | 364,70 | |
| 40 | 364,70 | |||
| 40 | 364,70 | |||
| 20.11.2025 | 16:06:53,652 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 20.11.2025 | 16:05:28,808 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 20.11.2025 | 16:04:24,446 | 18 | 364,40 | |
| 18 | 364,40 | |||
| 18 | 364,40 | |||
| 20.11.2025 | 16:00:00,693 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 20.11.2025 | 15:59:00,214 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 20.11.2025 | 15:58:49,622 | 70 | 364,20 | |
| 70 | 364,20 | |||
| 70 | 364,20 | |||
| 20.11.2025 | 15:58:33,045 | 24 | 364,10 | |
| 10 | 364,10 | |||
| 14 | 364,10 | |||
| 24 | 364,10 | |||
| 20.11.2025 | 15:57:05,220 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 20.11.2025 | 15:54:17,484 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 20.11.2025 | 15:53:14,825 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 20.11.2025 | 15:52:19,816 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 20.11.2025 | 15:52:18,928 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 20.11.2025 | 15:51:50,275 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 20.11.2025 | 15:51:15,145 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 20.11.2025 | 15:50:28,987 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 20.11.2025 | 15:48:55,572 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 20.11.2025 | 15:48:52,697 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 20.11.2025 | 15:48:45,723 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 20.11.2025 | 15:48:45,659 | 14 | 364,00 | |
| 3 | 364,00 | |||
| 11 | 364,00 | |||
| 14 | 364,00 | |||
| 20.11.2025 | 15:45:31,002 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 20.11.2025 | 15:44:38,190 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 20.11.2025 | 15:40:48,377 | 27 | 363,50 | |
| 27 | 363,50 | |||
| 27 | 363,50 | |||
| 20.11.2025 | 15:40:16,928 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 20.11.2025 | 15:39:44,214 | 25 | 363,30 | |
| 25 | 363,30 | |||
| 25 | 363,30 | |||
| 20.11.2025 | 15:37:55,450 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 20.11.2025 | 15:37:39,187 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 20.11.2025 | 15:37:13,619 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 20.11.2025 | 15:37:10,191 | 40 | 363,20 | |
| 40 | 363,20 | |||
| 40 | 363,20 | |||
| 20.11.2025 | 15:36:55,038 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00