Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
734
364,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:06:00,586 | 17 | 364,10 | |
| 15 | 364,10 | |||
| 17 | 364,10 | |||
| 2 | 364,10 | |||
| 21.11.2025 | 18:55:33,539 | 90 | 364,20 | |
| 90 | 364,20 | |||
| 88 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 18:49:03,380 | 25 | 365,10 | |
| 25 | 365,10 | |||
| 25 | 365,10 | |||
| 21.11.2025 | 18:46:06,322 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 21.11.2025 | 18:33:14,195 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 21.11.2025 | 18:32:10,257 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 21.11.2025 | 18:29:13,991 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 21.11.2025 | 18:27:38,471 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 21.11.2025 | 18:27:10,421 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 21.11.2025 | 18:25:26,530 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 21.11.2025 | 18:24:32,053 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 21.11.2025 | 18:23:23,938 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 21.11.2025 | 18:22:16,337 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 21.11.2025 | 18:20:31,425 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 21.11.2025 | 18:20:08,773 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 21.11.2025 | 18:15:51,429 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 21.11.2025 | 18:12:34,745 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 21.11.2025 | 18:11:56,798 | 46 | 364,60 | |
| 46 | 364,60 | |||
| 46 | 364,60 | |||
| 21.11.2025 | 18:09:45,783 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 2 | 365,10 | |||
| 7 | 365,10 | |||
| 21.11.2025 | 18:06:00,483 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 21.11.2025 | 18:05:48,724 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 21.11.2025 | 18:04:26,272 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 21.11.2025 | 18:03:36,048 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 21.11.2025 | 18:03:27,897 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 21.11.2025 | 18:00:19,710 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 21.11.2025 | 18:00:15,328 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 17:58:39,432 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 21.11.2025 | 17:57:24,178 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 21.11.2025 | 17:57:08,907 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 21.11.2025 | 17:53:01,118 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 21.11.2025 | 17:51:30,231 | 50 | 363,80 | |
| 50 | 363,80 | |||
| 50 | 363,80 | |||
| 21.11.2025 | 17:51:25,960 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 21.11.2025 | 17:51:20,946 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 21.11.2025 | 17:51:18,400 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 21.11.2025 | 17:51:03,796 | 12 | 363,70 | |
| 12 | 363,70 | |||
| 12 | 363,70 | |||
| 21.11.2025 | 17:50:37,811 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 21.11.2025 | 17:49:36,791 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 21.11.2025 | 17:42:55,590 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 21.11.2025 | 17:42:51,524 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 21.11.2025 | 17:36:28,776 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 21.11.2025 | 17:35:36,058 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 21.11.2025 | 17:34:23,270 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 21.11.2025 | 17:31:41,661 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 21.11.2025 | 17:29:42,443 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 21.11.2025 | 17:29:01,945 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 21.11.2025 | 17:27:05,407 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 21.11.2025 | 17:25:42,351 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 21.11.2025 | 17:23:25,937 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 21.11.2025 | 17:22:27,308 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 21.11.2025 | 17:18:58,098 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 21.11.2025 | 17:17:32,054 | 150 | 364,00 | |
| 150 | 364,00 | |||
| 150 | 364,00 | |||
| 21.11.2025 | 17:17:31,884 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 21.11.2025 | 17:17:31,746 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 21.11.2025 | 17:17:23,924 | 250 | 364,00 | |
| 250 | 364,00 | |||
| 200 | 364,00 | |||
| 50 | 364,00 | |||
| 21.11.2025 | 17:17:08,951 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 21.11.2025 | 17:13:58,253 | 12 | 364,30 | |
| 12 | 364,30 | |||
| 12 | 364,30 | |||
| 21.11.2025 | 17:12:53,901 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 21.11.2025 | 17:12:03,170 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 21.11.2025 | 17:10:29,336 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 21.11.2025 | 17:09:34,130 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 21.11.2025 | 17:09:26,624 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 21.11.2025 | 17:08:45,159 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 21.11.2025 | 17:08:12,816 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 21.11.2025 | 17:07:46,600 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 21.11.2025 | 17:06:54,715 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 21.11.2025 | 17:04:07,369 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 21.11.2025 | 17:02:14,488 | 100 | 364,50 | |
| 100 | 364,50 | |||
| 100 | 364,50 | |||
| 21.11.2025 | 17:01:34,698 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 21.11.2025 | 17:01:19,244 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 21.11.2025 | 17:00:47,681 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 21.11.2025 | 17:00:37,089 | 30 | 364,70 | |
| 30 | 364,70 | |||
| 30 | 364,70 | |||
| 21.11.2025 | 16:56:58,113 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 21.11.2025 | 16:56:24,789 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 21.11.2025 | 16:55:55,857 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 21.11.2025 | 16:55:48,969 | 250 | 365,00 | |
| 250 | 365,00 | |||
| 225 | 365,00 | |||
| 25 | 365,00 | |||
| 21.11.2025 | 16:55:47,774 | 225 | 365,00 | |
| 225 | 365,00 | |||
| 225 | 365,00 | |||
| 21.11.2025 | 16:55:32,957 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 21.11.2025 | 16:52:09,430 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 21.11.2025 | 16:50:52,094 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 21.11.2025 | 16:49:59,808 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 21.11.2025 | 16:48:42,639 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 21.11.2025 | 16:48:37,472 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 21.11.2025 | 16:47:08,565 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 21.11.2025 | 16:46:44,805 | 27 | 365,20 | |
| 27 | 365,20 | |||
| 27 | 365,20 | |||
| 21.11.2025 | 16:46:43,672 | 12 | 365,10 | |
| 12 | 365,10 | |||
| 12 | 365,10 | |||
| 21.11.2025 | 16:46:33,163 | 45 | 365,10 | |
| 45 | 365,10 | |||
| 45 | 365,10 | |||
| 21.11.2025 | 16:46:12,229 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 21.11.2025 | 16:45:28,145 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 21.11.2025 | 16:45:06,009 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 21.11.2025 | 16:44:48,417 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 21.11.2025 | 16:44:28,155 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 21.11.2025 | 16:44:17,719 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 21.11.2025 | 16:44:14,694 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 21.11.2025 | 16:43:11,273 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 21.11.2025 | 16:43:09,130 | 34 | 364,80 | |
| 34 | 364,80 | |||
| 34 | 364,80 | |||
| 21.11.2025 | 16:41:44,663 | 55 | 364,50 | |
| 55 | 364,50 | |||
| 55 | 364,50 | |||
| 21.11.2025 | 16:39:35,225 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 21.11.2025 | 16:38:41,795 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 16:38:08,069 | 135 | 364,50 | |
| 135 | 364,50 | |||
| 135 | 364,50 | |||
| 21.11.2025 | 16:36:53,455 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 21.11.2025 | 16:36:20,317 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 21.11.2025 | 16:36:00,573 | 40 | 364,60 | |
| 40 | 364,60 | |||
| 40 | 364,60 | |||
| 21.11.2025 | 16:35:40,912 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 21.11.2025 | 16:34:56,741 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 21.11.2025 | 16:34:52,208 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 21.11.2025 | 16:34:36,984 | 300 | 364,80 | |
| 300 | 364,80 | |||
| 300 | 364,80 | |||
| 21.11.2025 | 16:34:25,362 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 21.11.2025 | 16:33:01,668 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 21.11.2025 | 16:32:15,512 | 103 | 365,10 | |
| 50 | 365,10 | |||
| 103 | 365,10 | |||
| 53 | 365,10 | |||
| 21.11.2025 | 16:32:15,387 | 14 | 365,10 | |
| 14 | 365,10 | |||
| 14 | 365,10 | |||
| 21.11.2025 | 16:30:15,031 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 21.11.2025 | 16:29:58,526 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 21.11.2025 | 16:29:06,096 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 21.11.2025 | 16:28:49,404 | 24 | 365,10 | |
| 24 | 365,10 | |||
| 24 | 365,10 | |||
| 21.11.2025 | 16:28:42,452 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 21.11.2025 | 16:27:19,108 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 21.11.2025 | 16:25:19,608 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 21.11.2025 | 16:25:05,816 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 21.11.2025 | 16:24:55,111 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 21.11.2025 | 16:24:50,517 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 21.11.2025 | 16:23:23,368 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 21.11.2025 | 16:22:49,179 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 21.11.2025 | 16:22:45,792 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 21.11.2025 | 16:21:06,072 | 16 | 364,50 | |
| 16 | 364,50 | |||
| 16 | 364,50 | |||
| 21.11.2025 | 16:21:01,586 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 21.11.2025 | 16:19:34,910 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 21.11.2025 | 16:19:09,136 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 16:18:48,222 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 16:18:28,628 | 425 | 364,40 | |
| 425 | 364,40 | |||
| 425 | 364,40 | |||
| 21.11.2025 | 16:18:03,977 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 21.11.2025 | 16:18:02,713 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 21.11.2025 | 16:16:45,681 | 144 | 364,40 | |
| 144 | 364,40 | |||
| 144 | 364,40 | |||
| 21.11.2025 | 16:16:45,514 | 425 | 364,40 | |
| 425 | 364,40 | |||
| 425 | 364,40 | |||
| 21.11.2025 | 16:16:41,635 | 431 | 364,40 | |
| 431 | 364,40 | |||
| 6 | 364,40 | |||
| 425 | 364,40 | |||
| 21.11.2025 | 16:16:00,752 | 425 | 364,50 | |
| 425 | 364,50 | |||
| 425 | 364,50 | |||
| 21.11.2025 | 16:14:41,285 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 21.11.2025 | 16:12:44,337 | 28 | 364,90 | |
| 28 | 364,90 | |||
| 28 | 364,90 | |||
| 21.11.2025 | 16:11:51,324 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 21.11.2025 | 16:10:40,020 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 21.11.2025 | 16:10:23,624 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 21.11.2025 | 16:08:21,124 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 21.11.2025 | 16:08:01,477 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 21.11.2025 | 16:07:13,796 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 21.11.2025 | 16:07:03,533 | 225 | 365,10 | |
| 225 | 365,10 | |||
| 225 | 365,10 | |||
| 21.11.2025 | 16:07:03,259 | 225 | 365,10 | |
| 225 | 365,10 | |||
| 225 | 365,10 | |||
| 21.11.2025 | 16:06:48,482 | 400 | 365,10 | |
| 400 | 365,10 | |||
| 400 | 365,10 | |||
| 21.11.2025 | 16:06:48,399 | 400 | 365,10 | |
| 400 | 365,10 | |||
| 400 | 365,10 | |||
| 21.11.2025 | 16:05:37,491 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 21.11.2025 | 16:04:39,971 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 21.11.2025 | 16:03:26,878 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 21.11.2025 | 16:02:28,481 | 75 | 364,80 | |
| 75 | 364,80 | |||
| 75 | 364,80 | |||
| 21.11.2025 | 16:02:10,151 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 21.11.2025 | 16:00:01,791 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 21.11.2025 | 15:58:27,078 | 25 | 365,10 | |
| 25 | 365,10 | |||
| 25 | 365,10 | |||
| 21.11.2025 | 15:58:26,422 | 53 | 365,30 | |
| 53 | 365,30 | |||
| 53 | 365,30 | |||
| 21.11.2025 | 15:58:11,435 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 21.11.2025 | 15:56:50,001 | 54 | 365,10 | |
| 54 | 365,10 | |||
| 54 | 365,10 | |||
| 21.11.2025 | 15:53:47,348 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 21.11.2025 | 15:53:45,749 | 425 | 365,00 | |
| 425 | 365,00 | |||
| 425 | 365,00 | |||
| 21.11.2025 | 15:53:33,628 | 425 | 365,10 | |
| 425 | 365,10 | |||
| 425 | 365,10 | |||
| 21.11.2025 | 15:51:11,816 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 21.11.2025 | 15:48:55,981 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 21.11.2025 | 15:48:45,750 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 21.11.2025 | 15:46:14,436 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 21.11.2025 | 15:40:15,106 | 30 | 365,30 | |
| 30 | 365,30 | |||
| 30 | 365,30 | |||
| 21.11.2025 | 15:38:28,923 | 143 | 365,80 | |
| 143 | 365,80 | |||
| 143 | 365,80 | |||
| 21.11.2025 | 15:38:17,975 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 21.11.2025 | 15:38:07,549 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 21.11.2025 | 15:37:10,966 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 21.11.2025 | 15:36:34,033 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 21.11.2025 | 15:36:30,765 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 21.11.2025 | 15:36:05,425 | 150 | 365,60 | |
| 150 | 365,60 | |||
| 150 | 365,60 | |||
| 21.11.2025 | 15:35:27,607 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 21.11.2025 | 15:34:36,649 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 21.11.2025 | 15:34:00,701 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 21.11.2025 | 15:33:38,539 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 21.11.2025 | 15:33:17,742 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 21.11.2025 | 15:32:53,162 | 9 | 365,90 | |
| 9 | 365,90 | |||
| 9 | 365,90 | |||
| 21.11.2025 | 15:32:19,915 | 25 | 365,60 | |
| 25 | 365,60 | |||
| 25 | 365,60 | |||
| 21.11.2025 | 15:31:19,029 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 21.11.2025 | 15:30:54,228 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 21.11.2025 | 15:30:38,293 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 21.11.2025 | 15:29:40,135 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 21.11.2025 | 15:29:32,675 | 375 | 365,60 | |
| 1 | 365,60 | |||
| 347 | 365,60 | |||
| 27 | 365,60 | |||
| 375 | 365,60 | |||
| 21.11.2025 | 15:29:05,524 | 125 | 365,60 | |
| 125 | 365,60 | |||
| 125 | 365,60 | |||
| 21.11.2025 | 15:28:57,585 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 21.11.2025 | 15:28:25,554 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 21.11.2025 | 15:28:19,677 | 200 | 365,50 | |
| 200 | 365,50 | |||
| 200 | 365,50 | |||
| 21.11.2025 | 15:28:19,574 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 21.11.2025 | 15:27:03,949 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 21.11.2025 | 15:24:15,586 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 21.11.2025 | 15:23:07,995 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 21.11.2025 | 15:21:06,117 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 21.11.2025 | 15:20:14,447 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 21.11.2025 | 15:18:34,347 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 21.11.2025 | 15:17:47,771 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 21.11.2025 | 15:16:58,841 | 8 | 364,70 | |
| 8 | 364,70 | |||
| 8 | 364,70 | |||
| 21.11.2025 | 15:15:53,110 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 21.11.2025 | 15:15:00,324 | 186 | 364,40 | |
| 186 | 364,40 | |||
| 186 | 364,40 | |||
| 21.11.2025 | 15:14:52,925 | 225 | 364,40 | |
| 225 | 364,40 | |||
| 225 | 364,40 | |||
| 21.11.2025 | 15:10:10,329 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 21.11.2025 | 15:08:03,871 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 21.11.2025 | 15:06:43,516 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 21.11.2025 | 15:05:15,714 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 21.11.2025 | 15:05:15,637 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 21.11.2025 | 14:58:19,166 | 130 | 365,00 | |
| 130 | 365,00 | |||
| 130 | 365,00 | |||
| 21.11.2025 | 14:58:06,661 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 21.11.2025 | 14:55:43,340 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 21.11.2025 | 14:55:37,370 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 21.11.2025 | 14:54:42,546 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 21.11.2025 | 14:53:58,937 | 5 | 365,50 | |
| 1 | 365,50 | |||
| 4 | 365,50 | |||
| 5 | 365,50 | |||
| 21.11.2025 | 14:53:19,712 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 21.11.2025 | 14:52:24,896 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 21.11.2025 | 14:50:57,136 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 21.11.2025 | 14:50:33,036 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 21.11.2025 | 14:49:11,694 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 21.11.2025 | 14:47:17,050 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 21.11.2025 | 14:47:13,075 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 21.11.2025 | 14:47:00,773 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 21.11.2025 | 14:46:50,847 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 21.11.2025 | 14:45:49,879 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 21.11.2025 | 14:45:24,987 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 21.11.2025 | 14:44:57,251 | 35 | 365,00 | |
| 15 | 365,00 | |||
| 35 | 365,00 | |||
| 20 | 365,00 | |||
| 21.11.2025 | 14:44:57,190 | 117 | 365,00 | |
| 74 | 365,00 | |||
| 117 | 365,00 | |||
| 43 | 365,00 | |||
| 21.11.2025 | 14:43:43,267 | 13 | 365,10 | |
| 10 | 365,10 | |||
| 13 | 365,10 | |||
| 3 | 365,10 | |||
| 21.11.2025 | 14:42:49,137 | 125 | 365,00 | |
| 39 | 365,00 | |||
| 2 | 365,00 | |||
| 30 | 365,00 | |||
| 125 | 365,00 | |||
| 10 | 365,00 | |||
| 30 | 365,00 | |||
| 14 | 365,00 | |||
| 21.11.2025 | 14:40:55,461 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 21.11.2025 | 14:40:32,159 | 23 | 364,70 | |
| 23 | 364,70 | |||
| 23 | 364,70 | |||
| 21.11.2025 | 14:40:07,028 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 21.11.2025 | 14:39:34,349 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 21.11.2025 | 14:39:18,572 | 12 | 364,40 | |
| 12 | 364,40 | |||
| 12 | 364,40 | |||
| 21.11.2025 | 14:38:23,567 | 325 | 364,40 | |
| 325 | 364,40 | |||
| 325 | 364,40 | |||
| 21.11.2025 | 14:36:13,536 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 21.11.2025 | 14:34:59,850 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 21.11.2025 | 14:34:56,367 | 9 | 364,10 | |
| 9 | 364,10 | |||
| 9 | 364,10 | |||
| 21.11.2025 | 14:34:06,697 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 21.11.2025 | 14:33:52,358 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 21.11.2025 | 14:33:30,210 | 325 | 364,00 | |
| 325 | 364,00 | |||
| 325 | 364,00 | |||
| 21.11.2025 | 14:33:11,467 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 21.11.2025 | 14:33:08,289 | 9 | 364,10 | |
| 9 | 364,10 | |||
| 9 | 364,10 | |||
| 21.11.2025 | 14:31:52,280 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 21.11.2025 | 14:28:32,397 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 21.11.2025 | 14:27:03,089 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 21.11.2025 | 14:25:55,059 | 125 | 364,00 | |
| 125 | 364,00 | |||
| 125 | 364,00 | |||
| 21.11.2025 | 14:25:33,720 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 21.11.2025 | 14:22:59,664 | 3 275 | 364,30 | |
| 3 275 | 364,30 | |||
| 3 275 | 364,30 | |||
| 21.11.2025 | 14:22:42,252 | 125 | 364,50 | |
| 125 | 364,50 | |||
| 125 | 364,50 | |||
| 21.11.2025 | 14:21:25,318 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 21.11.2025 | 14:18:55,796 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 21.11.2025 | 14:18:36,480 | 45 | 364,60 | |
| 45 | 364,60 | |||
| 45 | 364,60 | |||
| 21.11.2025 | 14:16:36,963 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 21.11.2025 | 14:15:40,752 | 40 | 364,50 | |
| 40 | 364,50 | |||
| 40 | 364,50 | |||
| 21.11.2025 | 14:14:53,550 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 21.11.2025 | 14:14:52,744 | 4 | 364,40 | |
| 4 | 364,40 | |||
| 4 | 364,40 | |||
| 21.11.2025 | 14:14:43,795 | 40 | 364,40 | |
| 40 | 364,40 | |||
| 40 | 364,40 | |||
| 21.11.2025 | 14:12:44,932 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 21.11.2025 | 14:11:50,178 | 15 | 364,20 | |
| 15 | 364,20 | |||
| 15 | 364,20 | |||
| 21.11.2025 | 14:06:53,111 | 28 | 363,70 | |
| 28 | 363,70 | |||
| 28 | 363,70 | |||
| 21.11.2025 | 14:06:04,916 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 21.11.2025 | 14:05:38,848 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 21.11.2025 | 14:03:50,785 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 21.11.2025 | 14:03:28,749 | 55 | 363,90 | |
| 55 | 363,90 | |||
| 55 | 363,90 | |||
| 21.11.2025 | 13:59:10,445 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 21.11.2025 | 13:58:59,072 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 21.11.2025 | 13:58:38,640 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 21.11.2025 | 13:56:37,024 | 23 | 363,90 | |
| 23 | 363,90 | |||
| 23 | 363,90 | |||
| 21.11.2025 | 13:56:14,262 | 37 | 364,00 | |
| 37 | 364,00 | |||
| 37 | 364,00 | |||
| 21.11.2025 | 13:56:06,380 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 21.11.2025 | 13:48:50,986 | 15 | 364,20 | |
| 15 | 364,20 | |||
| 15 | 364,20 | |||
| 21.11.2025 | 13:48:12,331 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 21.11.2025 | 13:47:16,544 | 250 | 364,20 | |
| 250 | 364,20 | |||
| 250 | 364,20 | |||
| 21.11.2025 | 13:46:16,749 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 21.11.2025 | 13:43:25,953 | 785 | 364,10 | |
| 785 | 364,10 | |||
| 785 | 364,10 | |||
| 21.11.2025 | 13:43:12,372 | 425 | 364,10 | |
| 425 | 364,10 | |||
| 425 | 364,10 | |||
| 21.11.2025 | 13:42:16,363 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 21.11.2025 | 13:40:25,638 | 12 | 364,30 | |
| 12 | 364,30 | |||
| 12 | 364,30 | |||
| 21.11.2025 | 13:39:53,611 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 13:39:46,276 | 54 | 364,40 | |
| 54 | 364,40 | |||
| 54 | 364,40 | |||
| 21.11.2025 | 13:38:44,242 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 21.11.2025 | 13:37:49,608 | 36 | 364,20 | |
| 36 | 364,20 | |||
| 36 | 364,20 | |||
| 21.11.2025 | 13:37:49,503 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 21.11.2025 | 13:37:49,330 | 425 | 364,10 | |
| 425 | 364,10 | |||
| 425 | 364,10 | |||
| 21.11.2025 | 13:37:22,096 | 125 | 364,10 | |
| 125 | 364,10 | |||
| 125 | 364,10 | |||
| 21.11.2025 | 13:36:26,647 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 21.11.2025 | 13:36:10,814 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 21.11.2025 | 13:35:24,705 | 130 | 363,60 | |
| 130 | 363,60 | |||
| 130 | 363,60 | |||
| 21.11.2025 | 13:34:14,167 | 26 | 363,40 | |
| 26 | 363,40 | |||
| 26 | 363,40 | |||
| 21.11.2025 | 13:31:12,472 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 21.11.2025 | 13:30:35,155 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 21.11.2025 | 13:29:52,036 | 30 | 363,40 | |
| 30 | 363,40 | |||
| 30 | 363,40 | |||
| 21.11.2025 | 13:28:32,800 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 21.11.2025 | 13:27:10,876 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 21.11.2025 | 13:25:37,109 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 21.11.2025 | 13:25:12,920 | 21 | 363,10 | |
| 21 | 363,10 | |||
| 21 | 363,10 | |||
| 21.11.2025 | 13:23:55,779 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 21.11.2025 | 13:20:36,911 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 21.11.2025 | 13:20:22,819 | 30 | 363,60 | |
| 30 | 363,60 | |||
| 30 | 363,60 | |||
| 21.11.2025 | 13:19:43,260 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 21.11.2025 | 13:19:07,898 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 21.11.2025 | 13:14:29,346 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 21.11.2025 | 13:14:21,887 | 27 | 363,50 | |
| 27 | 363,50 | |||
| 27 | 363,50 | |||
| 21.11.2025 | 13:11:32,619 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 21.11.2025 | 13:09:47,302 | 60 | 363,50 | |
| 60 | 363,50 | |||
| 60 | 363,50 | |||
| 21.11.2025 | 13:09:20,941 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 21.11.2025 | 13:08:32,130 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 21.11.2025 | 13:07:42,484 | 27 | 364,00 | |
| 27 | 364,00 | |||
| 27 | 364,00 | |||
| 21.11.2025 | 13:07:11,765 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 21.11.2025 | 13:06:55,448 | 40 | 363,90 | |
| 40 | 363,90 | |||
| 40 | 363,90 | |||
| 21.11.2025 | 13:05:34,755 | 150 | 363,80 | |
| 130 | 363,80 | |||
| 20 | 363,80 | |||
| 150 | 363,80 | |||
| 21.11.2025 | 13:03:26,961 | 447 | 364,30 | |
| 22 | 364,30 | |||
| 425 | 364,30 | |||
| 447 | 364,30 | |||
| 21.11.2025 | 13:02:33,348 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 21.11.2025 | 13:01:12,868 | 4 | 363,90 | |
| 4 | 363,90 | |||
| 4 | 363,90 | |||
| 21.11.2025 | 12:57:26,925 | 60 | 363,80 | |
| 60 | 363,80 | |||
| 60 | 363,80 | |||
| 21.11.2025 | 12:57:04,874 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 12:57:04,754 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 21.11.2025 | 12:56:55,544 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 21.11.2025 | 12:56:18,945 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 21.11.2025 | 12:55:44,917 | 24 | 364,10 | |
| 24 | 364,10 | |||
| 24 | 364,10 | |||
| 21.11.2025 | 12:55:27,426 | 275 | 364,20 | |
| 275 | 364,20 | |||
| 275 | 364,20 | |||
| 21.11.2025 | 12:53:49,376 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 21.11.2025 | 12:53:01,038 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 21.11.2025 | 12:52:58,470 | 7 | 364,30 | |
| 7 | 364,30 | |||
| 7 | 364,30 | |||
| 21.11.2025 | 12:51:55,227 | 17 | 364,40 | |
| 17 | 364,40 | |||
| 17 | 364,40 | |||
| 21.11.2025 | 12:51:22,597 | 100 | 364,30 | |
| 100 | 364,30 | |||
| 100 | 364,30 | |||
| 21.11.2025 | 12:47:50,858 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 21.11.2025 | 12:47:43,245 | 19 | 364,50 | |
| 19 | 364,50 | |||
| 19 | 364,50 | |||
| 21.11.2025 | 12:47:34,408 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,50
Ask: 1 518,00
Umsatz: 177 652 TEUR -
Nvidia Corp.
Bid: 156,36 / Ask: 156,44
Umsatz: 95 675 TEUR -
Siemens Energy AG
Bid: 101,90 / Ask: 101,95
Umsatz: 53 903 TEUR -
Alphabet Inc. Class A
Bid: 257,00 / Ask: 257,20
Umsatz: 27 538 TEUR -
RENK Group AG
Bid: 50,96 / Ask: 51,05
Umsatz: 25 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:06:31
Letzte Aktualisierung:
21.11.2025 @ 19:06:31