DEUTZ AG

72

45

7.075

Date Time Volume Order Volume Price
15/05/2025 09:11:55.561 800   7.075
      800 7.075
      800 7.075
15/05/2025 09:11:26.983 15   7.075
      15 7.075
      15 7.075
15/05/2025 09:10:48.276 560   7.075
      560 7.075
      560 7.075
15/05/2025 09:09:37.080 20   7.07
      20 7.07
      20 7.07
15/05/2025 09:07:39.168 500   7.09
      500 7.09
      500 7.09
15/05/2025 09:03:18.293 2   7.12
      2 7.12
      2 7.12
15/05/2025 08:51:14.529 4 700   7.08
      654 7.08
      1 000 7.08
      2 796 7.08
      4 700 7.08
      250 7.08
15/05/2025 08:51:01.404 500   7.105
      500 7.105
      500 7.105
15/05/2025 08:50:51.380 150   7.105
      150 7.105
      150 7.105
15/05/2025 08:49:46.708 3   7.105
      3 7.105
      3 7.105
15/05/2025 08:49:13.203 4   7.145
      4 7.145
      4 7.145
15/05/2025 08:42:32.266 1   7.15
      1 7.15
      1 7.15
15/05/2025 08:37:05.802 450   7.105
      450 7.105
      450 7.105
15/05/2025 08:36:47.509 86   7.15
      86 7.15
      86 7.15
15/05/2025 08:36:30.244 19 980   7.13
      19 980 7.13
      19 980 7.13
15/05/2025 08:34:42.977 270   7.155
      270 7.155
      270 7.155
15/05/2025 08:24:44.207 45   7.155
      45 7.155
      45 7.155
15/05/2025 08:18:27.439 20   7.13
      20 7.13
      20 7.13
15/05/2025 08:18:14.155 150   7.155
      150 7.155
      150 7.155
15/05/2025 08:16:38.673 14   7.155
      14 7.155
      14 7.155
15/05/2025 08:14:30.563 5   7.135
      5 7.135
      5 7.135
15/05/2025 08:13:30.588 9   7.15
      9 7.15
      9 7.15
15/05/2025 08:13:16.214 419   7.15
      419 7.15
      419 7.15
15/05/2025 08:12:18.455 3 190   7.12
      3 190 7.12
      25 7.12
      340 7.12
      2 825 7.12
15/05/2025 08:11:04.251 1 270   7.12
      1 270 7.12
      430 7.12
      340 7.12
      500 7.12
15/05/2025 08:09:08.729 8   7.10
      8 7.10
      8 7.10
15/05/2025 08:08:26.680 188   7.10
      188 7.10
      188 7.10
15/05/2025 08:06:59.951 10   7.12
      10 7.12
      10 7.12
15/05/2025 08:05:24.638 100   7.12
      100 7.12
      100 7.12
15/05/2025 08:04:50.048 150   7.10
      150 7.10
      150 7.10
15/05/2025 08:04:44.026 5   7.085
      5 7.085
      5 7.085
15/05/2025 08:02:44.930 14   7.115
      14 7.115
      14 7.115
15/05/2025 08:00:57.995 14   7.085
      14 7.085
      14 7.085
15/05/2025 08:00:07.137 586   7.115
      200 7.115
      340 7.115
      46 7.115
      586 7.115
15/05/2025 07:54:48.436 30   7.115
      30 7.115
      30 7.115
15/05/2025 07:54:39.663 180   7.085
      180 7.085
      180 7.085
15/05/2025 07:54:22.212 500   7.085
      500 7.085
      500 7.085
15/05/2025 07:50:51.857 300   7.085
      300 7.085
      300 7.085
15/05/2025 07:50:22.352 500   7.085
      500 7.085
      500 7.085
15/05/2025 07:47:57.367 63   7.115
      63 7.115
      63 7.115
15/05/2025 07:47:46.768 1 400   7.085
      1 400 7.085
      1 400 7.085
15/05/2025 07:39:55.413 100   7.115
      100 7.115
      100 7.115
15/05/2025 07:30:29.837 98   7.085
      98 7.085
      98 7.085
15/05/2025 07:30:08.100 500   7.085
      500 7.085
      500 7.085
15/05/2025 07:30:08.022 3 525   7.10
      800 7.10
      110 7.10
      1 000 7.10
      1 000 7.10
      500 7.10
      100 7.10
      5 7.10
      10 7.10
      1 400 7.10
      190 7.10
      1 935 7.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)