Tradegate Exchange

Siemens AG

1707

1322

221,65

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:29:29,861	1		221,65
			1	221,65
			1	221,65
12/05/2025	17:28:57,578	23		221,65
			23	221,65
			23	221,65
12/05/2025	17:28:33,727	20		221,65
			20	221,65
			20	221,65
12/05/2025	17:28:06,049	5		221,65
			5	221,65
			5	221,65
12/05/2025	17:27:54,208	20		221,65
			20	221,65
			20	221,65
12/05/2025	17:27:39,778	10		221,60
			10	221,60
			10	221,60
12/05/2025	17:27:09,558	10		221,50
			10	221,50
			10	221,50
12/05/2025	17:26:19,467	12		221,45
			12	221,45
			12	221,45
12/05/2025	17:24:05,192	1		221,40
			1	221,40
			1	221,40
12/05/2025	17:23:55,794	10		221,50
			10	221,50
			10	221,50
12/05/2025	17:23:41,641	1		221,50
			1	221,50
			1	221,50
12/05/2025	17:23:15,680	4		221,40
			4	221,40
			4	221,40
12/05/2025	17:23:08,452	150		221,45
			150	221,45
			150	221,45
12/05/2025	17:22:21,356	5		221,55
			5	221,55
			5	221,55
12/05/2025	17:22:15,196	1		221,50
			1	221,50
			1	221,50
12/05/2025	17:20:12,669	300		221,60
			300	221,60
			300	221,60
12/05/2025	17:19:02,864	70		221,60
			70	221,60
			70	221,60
12/05/2025	17:18:17,225	30		221,55
			30	221,55
			30	221,55
12/05/2025	17:17:17,059	60		221,60
			60	221,60
			60	221,60
12/05/2025	17:13:06,015	21		221,75
			21	221,75
			21	221,75
12/05/2025	17:13:04,571	3		221,75
			3	221,75
			3	221,75
12/05/2025	17:12:31,987	9		221,65
			9	221,65
			9	221,65
12/05/2025	17:10:54,876	1		221,70
			1	221,70
			1	221,70
12/05/2025	17:10:40,486	1		221,65
			1	221,65
			1	221,65
12/05/2025	17:10:07,474	90		221,45
			90	221,45
			90	221,45
12/05/2025	17:09:37,222	35		221,50
			35	221,50
			35	221,50
12/05/2025	17:09:04,881	40		221,50
			40	221,50
			40	221,50
12/05/2025	17:06:51,733	5		221,45
			5	221,45
			5	221,45
12/05/2025	17:06:45,033	150		221,35
			150	221,35
			150	221,35
12/05/2025	17:06:20,056	11		221,35
			11	221,35
			11	221,35
12/05/2025	17:02:20,625	2		221,35
			2	221,35
			2	221,35
12/05/2025	17:01:48,447	8		221,40
			8	221,40
			8	221,40
12/05/2025	17:01:15,861	50		221,50
			50	221,50
			50	221,50
12/05/2025	17:00:33,293	125		221,65
			125	221,65
			125	221,65
12/05/2025	17:00:29,901	400		221,65
			400	221,65
			400	221,65
12/05/2025	16:58:13,668	1		221,90
			1	221,90
			1	221,90
12/05/2025	16:57:54,636	20		221,80
			20	221,80
			20	221,80
12/05/2025	16:57:07,554	50		221,75
			50	221,75
			50	221,75
12/05/2025	16:56:49,003	1		221,80
			1	221,80
			1	221,80
12/05/2025	16:56:17,962	10		221,70
			10	221,70
			10	221,70
12/05/2025	16:56:15,133	5		221,80
			5	221,80
			5	221,80
12/05/2025	16:55:35,343	1 850		221,95
			1 850	221,95
			1 850	221,95
12/05/2025	16:55:30,131	350		221,95
			350	221,95
			350	221,95
12/05/2025	16:54:59,927	400		221,80
			400	221,80
			400	221,80
12/05/2025	16:54:56,964	400		221,80
			400	221,80
			400	221,80
12/05/2025	16:54:12,625	5		221,85
			5	221,85
			5	221,85
12/05/2025	16:54:04,174	30		221,75
			30	221,75
			30	221,75
12/05/2025	16:53:10,577	15		221,55
			15	221,55
			15	221,55
12/05/2025	16:51:47,309	95		221,45
			95	221,45
			95	221,45
12/05/2025	16:50:12,239	200		221,35
			200	221,35
			200	221,35
12/05/2025	16:49:35,258	10		221,35
			10	221,35
			10	221,35
12/05/2025	16:48:02,242	11		221,05
			11	221,05
			11	221,05
12/05/2025	16:47:05,666	6		221,35
			6	221,35
			6	221,35
12/05/2025	16:45:52,013	25		221,55
			25	221,55
			25	221,55
12/05/2025	16:44:49,718	20		221,35
			20	221,35
			20	221,35
12/05/2025	16:44:43,811	1		221,30
			1	221,30
			1	221,30
12/05/2025	16:44:12,030	100		221,15
			100	221,15
			100	221,15
12/05/2025	16:44:07,439	400		221,15
			400	221,15
			400	221,15
12/05/2025	16:43:12,106	3		221,10
			3	221,10
			3	221,10
12/05/2025	16:42:43,010	10		220,95
			10	220,95
			10	220,95
12/05/2025	16:42:19,260	8		221,00
			8	221,00
			8	221,00
12/05/2025	16:42:14,598	20		220,95
			20	220,95
			20	220,95
12/05/2025	16:40:07,107	2		220,80
			2	220,80
			2	220,80
12/05/2025	16:40:04,399	350		220,75
			350	220,75
			350	220,75
12/05/2025	16:39:58,250	2		220,65
			2	220,65
			2	220,65
12/05/2025	16:39:34,013	39		220,80
			39	220,80
			39	220,80
12/05/2025	16:39:30,754	13		220,80
			13	220,80
			13	220,80
12/05/2025	16:37:00,802	50		220,15
			50	220,15
			50	220,15
12/05/2025	16:36:57,056	12		220,15
			12	220,15
			12	220,15
12/05/2025	16:34:33,632	50		220,20
			50	220,20
			50	220,20
12/05/2025	16:34:19,199	24		220,10
			24	220,10
			24	220,10
12/05/2025	16:34:02,418	15		220,40
			15	220,40
			15	220,40
12/05/2025	16:33:26,662	23		220,20
			23	220,20
			23	220,20
12/05/2025	16:33:22,772	20		220,25
			20	220,25
			20	220,25
12/05/2025	16:33:22,627	40		220,30
			40	220,30
			40	220,30
12/05/2025	16:31:52,703	90		219,70
			90	219,70
			90	219,70
12/05/2025	16:31:38,890	246		219,70
			94	219,70
			36	219,70
			100	219,70
			16	219,70
			246	219,70
12/05/2025	16:31:20,820	350		219,95
			200	219,95
			350	219,95
			100	219,95
			50	219,95
12/05/2025	16:31:20,719	63		220,00
			25	220,00
			18	220,00
			63	220,00
			20	220,00
12/05/2025	16:31:15,862	6		220,05
			6	220,05
			6	220,05
12/05/2025	16:31:04,638	15		220,30
			15	220,30
			15	220,30
12/05/2025	16:30:55,999	25		220,55
			25	220,55
			25	220,55
12/05/2025	16:30:53,293	11		220,55
			11	220,55
			6	220,55
			5	220,55
12/05/2025	16:30:41,369	1		220,65
			1	220,65
			1	220,65
12/05/2025	16:30:39,824	100		220,65
			100	220,65
			100	220,65
12/05/2025	16:30:05,307	20		220,85
			20	220,85
			20	220,85
12/05/2025	16:29:40,738	25		221,00
			25	221,00
			25	221,00
12/05/2025	16:29:39,220	14		221,05
			14	221,05
			14	221,05
12/05/2025	16:28:35,421	200		221,25
			200	221,25
			200	221,25
12/05/2025	16:28:20,062	40		221,20
			40	221,20
			40	221,20
12/05/2025	16:28:18,049	1		221,30
			1	221,30
			1	221,30
12/05/2025	16:27:55,694	400		221,45
			400	221,45
			400	221,45
12/05/2025	16:26:52,706	75		221,55
			75	221,55
			75	221,55
12/05/2025	16:26:07,312	150		222,00
			150	222,00
			150	222,00
12/05/2025	16:25:05,237	350		222,00
			350	222,00
			350	222,00
12/05/2025	16:24:51,361	5		221,95
			5	221,95
			5	221,95
12/05/2025	16:24:25,741	7		221,95
			7	221,95
			7	221,95
12/05/2025	16:23:21,712	50		221,80
			50	221,80
			50	221,80
12/05/2025	16:22:08,692	2		221,80
			2	221,80
			2	221,80
12/05/2025	16:21:42,072	10		221,85
			10	221,85
			10	221,85
12/05/2025	16:20:39,131	4		222,05
			4	222,05
			4	222,05
12/05/2025	16:20:30,801	44		222,05
			44	222,05
			44	222,05
12/05/2025	16:19:07,951	20		222,10
			20	222,10
			20	222,10
12/05/2025	16:18:56,261	34		222,05
			34	222,05
			34	222,05
12/05/2025	16:18:54,420	5		222,00
			5	222,00
			5	222,00
12/05/2025	16:18:15,218	45		222,00
			45	222,00
			45	222,00
12/05/2025	16:18:14,709	100		222,00
			100	222,00
			100	222,00
12/05/2025	16:17:01,261	4		222,15
			4	222,15
			4	222,15
12/05/2025	16:15:47,042	350		222,25
			350	222,25
			350	222,25
12/05/2025	16:15:14,426	40		222,25
			40	222,25
			40	222,25
12/05/2025	16:12:39,193	35		222,55
			35	222,55
			35	222,55
12/05/2025	16:12:24,970	45		222,60
			45	222,60
			45	222,60
12/05/2025	16:12:19,324	5		222,55
			5	222,55
			5	222,55
12/05/2025	16:11:18,172	1		222,45
			1	222,45
			1	222,45
12/05/2025	16:10:31,886	3		222,30
			3	222,30
			3	222,30
12/05/2025	16:10:29,578	1		222,40
			1	222,40
			1	222,40
12/05/2025	16:09:50,125	150		222,25
			150	222,25
			150	222,25
12/05/2025	16:09:33,137	74		222,35
			74	222,35
			74	222,35
12/05/2025	16:07:53,114	270		222,55
			270	222,55
			270	222,55
12/05/2025	16:07:36,890	14		222,50
			14	222,50
			14	222,50
12/05/2025	16:06:16,228	10		222,45
			10	222,45
			10	222,45
12/05/2025	16:05:16,588	6		222,15
			6	222,15
			6	222,15
12/05/2025	16:04:54,320	120		221,95
			120	221,95
			120	221,95
12/05/2025	16:04:06,824	5		222,00
			5	222,00
			5	222,00
12/05/2025	16:03:44,338	13		222,05
			13	222,05
			13	222,05
12/05/2025	16:02:35,923	45		222,10
			45	222,10
			45	222,10
12/05/2025	16:02:26,160	4		222,05
			4	222,05
			4	222,05
12/05/2025	16:02:16,405	1		222,05
			1	222,05
			1	222,05
12/05/2025	16:01:53,671	1		221,90
			1	221,90
			1	221,90
12/05/2025	16:01:51,090	50		221,65
			50	221,65
			50	221,65
12/05/2025	16:01:47,553	4		221,65
			4	221,65
			4	221,65
12/05/2025	16:01:36,840	1		221,70
			1	221,70
			1	221,70
12/05/2025	16:01:23,789	10		221,50
			10	221,50
			10	221,50
12/05/2025	16:00:38,318	300		221,60
			300	221,60
			300	221,60
12/05/2025	16:00:22,200	1		221,70
			1	221,70
			1	221,70
12/05/2025	16:00:13,173	6		221,70
			6	221,70
			6	221,70
12/05/2025	16:00:12,195	10		221,60
			10	221,60
			10	221,60
12/05/2025	16:00:06,811	3		221,75
			3	221,75
			3	221,75
12/05/2025	15:59:52,933	1		221,85
			1	221,85
			1	221,85
12/05/2025	15:59:41,215	15		221,85
			15	221,85
			15	221,85
12/05/2025	15:59:18,239	110		221,75
			110	221,75
			110	221,75
12/05/2025	15:59:05,137	100		221,85
			100	221,85
			100	221,85
12/05/2025	15:58:39,086	95		221,95
			10	221,95
			50	221,95
			5	221,95
			95	221,95
			5	221,95
			25	221,95
12/05/2025	15:58:39,042	10		222,00
			10	222,00
			10	222,00
12/05/2025	15:58:18,720	22		222,20
			22	222,20
			22	222,20
12/05/2025	15:57:41,158	25		222,05
			25	222,05
			25	222,05
12/05/2025	15:56:51,360	3		222,20
			3	222,20
			3	222,20
12/05/2025	15:56:18,194	14		222,20
			14	222,20
			14	222,20
12/05/2025	15:55:05,963	150		222,30
			150	222,30
			150	222,30
12/05/2025	15:54:57,014	350		222,35
			350	222,35
			350	222,35
12/05/2025	15:54:36,212	1		222,40
			1	222,40
			1	222,40
12/05/2025	15:53:33,811	1		222,35
			1	222,35
			1	222,35
12/05/2025	15:53:25,627	20		222,35
			20	222,35
			20	222,35
12/05/2025	15:53:12,528	40		222,20
			40	222,20
			40	222,20
12/05/2025	15:52:40,745	1		222,20
			1	222,20
			1	222,20
12/05/2025	15:51:59,257	30		222,15
			30	222,15
			30	222,15
12/05/2025	15:51:39,682	23		222,25
			23	222,25
			23	222,25
12/05/2025	15:51:34,351	15		222,10
			15	222,10
			15	222,10
12/05/2025	15:51:18,583	6		222,10
			6	222,10
			6	222,10
12/05/2025	15:51:14,768	84		222,10
			84	222,10
			45	222,10
			10	222,10
			29	222,10
12/05/2025	15:51:07,856	121		222,10
			121	222,10
			21	222,10
			100	222,10
12/05/2025	15:50:43,323	100		222,15
			100	222,15
			100	222,15
12/05/2025	15:50:43,279	50		222,15
			50	222,15
			50	222,15
12/05/2025	15:50:23,089	10		222,40
			10	222,40
			10	222,40
12/05/2025	15:49:42,636	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:41,935	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:41,205	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:40,460	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:39,598	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:38,934	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:38,233	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:36,624	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:30,208	100		222,40
			100	222,40
			100	222,40
12/05/2025	15:49:08,977	7		222,50
			7	222,50
			7	222,50
12/05/2025	15:49:02,153	100		222,50
			100	222,50
			100	222,50
12/05/2025	15:49:02,089	100		222,50
			100	222,50
			100	222,50
12/05/2025	15:48:50,334	1		222,40
			1	222,40
			1	222,40
12/05/2025	15:48:15,025	3		222,35
			3	222,35
			3	222,35
12/05/2025	15:47:53,179	100		222,35
			100	222,35
			100	222,35
12/05/2025	15:46:43,200	5		222,50
			5	222,50
			5	222,50
12/05/2025	15:46:35,735	10		222,40
			10	222,40
			10	222,40
12/05/2025	15:46:35,664	13		222,50
			13	222,50
			13	222,50
12/05/2025	15:45:13,409	11		222,60
			11	222,60
			11	222,60
12/05/2025	15:44:04,731	3		222,90
			3	222,90
			3	222,90
12/05/2025	15:43:43,519	20		222,95
			20	222,95
			20	222,95
12/05/2025	15:43:26,619	1		223,10
			1	223,10
			1	223,10
12/05/2025	15:43:21,773	100		223,10
			100	223,10
			100	223,10
12/05/2025	15:43:01,627	4		222,85
			4	222,85
			4	222,85
12/05/2025	15:42:48,957	1		222,85
			1	222,85
			1	222,85
12/05/2025	15:42:38,845	1		222,90
			1	222,90
			1	222,90
12/05/2025	15:42:27,749	20		222,90
			20	222,90
			20	222,90
12/05/2025	15:41:59,324	2		222,95
			2	222,95
			2	222,95
12/05/2025	15:41:17,671	6		223,20
			6	223,20
			6	223,20
12/05/2025	15:40:30,417	100		223,00
			100	223,00
			100	223,00
12/05/2025	15:40:08,157	6		223,15
			6	223,15
			6	223,15
12/05/2025	15:39:52,372	25		223,20
			25	223,20
			25	223,20
12/05/2025	15:39:42,094	8		223,15
			8	223,15
			8	223,15
12/05/2025	15:39:17,236	3		223,00
			3	223,00
			3	223,00
12/05/2025	15:38:43,776	26		222,95
			26	222,95
			26	222,95
12/05/2025	15:38:06,717	3		223,00
			3	223,00
			3	223,00
12/05/2025	15:37:25,347	2		223,35
			2	223,35
			2	223,35
12/05/2025	15:37:14,747	100		223,30
			100	223,30
			100	223,30
12/05/2025	15:36:48,458	2		223,30
			2	223,30
			2	223,30
12/05/2025	15:36:29,052	20		223,35
			20	223,35
			20	223,35
12/05/2025	15:35:38,580	19		223,20
			19	223,20
			19	223,20
12/05/2025	15:34:30,396	10		223,00
			10	223,00
			10	223,00
12/05/2025	15:34:18,691	23		223,15
			23	223,15
			23	223,15
12/05/2025	15:34:14,624	100		223,10
			100	223,10
			100	223,10
12/05/2025	15:32:59,054	1		223,25
			1	223,25
			1	223,25
12/05/2025	15:32:10,467	1		223,30
			1	223,30
			1	223,30
12/05/2025	15:31:21,710	2		222,90
			2	222,90
			2	222,90
12/05/2025	15:31:01,693	3		223,25
			3	223,25
			3	223,25
12/05/2025	15:30:55,800	2		223,40
			2	223,40
			2	223,40
12/05/2025	15:30:47,948	2		223,40
			2	223,40
			2	223,40
12/05/2025	15:30:14,417	5		223,40
			5	223,40
			5	223,40
12/05/2025	15:29:56,946	25		223,20
			25	223,20
			25	223,20
12/05/2025	15:28:50,158	20		223,00
			20	223,00
			20	223,00
12/05/2025	15:28:49,676	60		223,00
			2	223,00
			60	223,00
			58	223,00
12/05/2025	15:28:42,593	100		223,00
			100	223,00
			100	223,00
12/05/2025	15:28:39,117	6		223,00
			6	223,00
			6	223,00
12/05/2025	15:27:03,799	2		223,10
			2	223,10
			2	223,10
12/05/2025	15:26:38,064	100		222,95
			100	222,95
			100	222,95
12/05/2025	15:26:30,484	46		222,85
			46	222,85
			20	222,85
			26	222,85
12/05/2025	15:26:06,422	100		222,90
			100	222,90
			100	222,90
12/05/2025	15:24:55,604	20		223,00
			20	223,00
			20	223,00
12/05/2025	15:24:13,738	85		223,05
			85	223,05
			85	223,05
12/05/2025	15:23:30,211	7		222,95
			7	222,95
			7	222,95
12/05/2025	15:23:24,406	5		223,00
			5	223,00
			5	223,00
12/05/2025	15:23:20,286	45		222,95
			45	222,95
			45	222,95
12/05/2025	15:20:09,827	1		223,35
			1	223,35
			1	223,35
12/05/2025	15:19:44,467	80		223,35
			80	223,35
			80	223,35
12/05/2025	15:19:22,563	100		223,40
			100	223,40
			100	223,40
12/05/2025	15:19:12,139	25		223,35
			25	223,35
			25	223,35
12/05/2025	15:18:16,586	50		223,50
			47	223,50
			50	223,50
			3	223,50
12/05/2025	15:17:51,825	5		223,40
			5	223,40
			5	223,40
12/05/2025	15:17:30,204	2		223,50
			2	223,50
			2	223,50
12/05/2025	15:16:37,182	10		223,45
			10	223,45
			10	223,45
12/05/2025	15:15:02,033	100		223,60
			100	223,60
			100	223,60
12/05/2025	15:14:36,547	1		223,75
			1	223,75
			1	223,75
12/05/2025	15:14:03,934	1		223,95
			1	223,95
			1	223,95
12/05/2025	15:13:43,379	6		223,95
			6	223,95
			6	223,95
12/05/2025	15:13:33,926	94		223,90
			94	223,90
			94	223,90
12/05/2025	15:13:19,079	2		223,80
			2	223,80
			2	223,80
12/05/2025	15:13:10,818	3		223,85
			3	223,85
			3	223,85
12/05/2025	15:12:53,005	3		223,75
			3	223,75
			3	223,75
12/05/2025	15:12:24,828	3		223,75
			3	223,75
			3	223,75
12/05/2025	15:12:04,008	10		223,75
			10	223,75
			10	223,75
12/05/2025	15:12:03,485	22		223,70
			22	223,70
			22	223,70
12/05/2025	15:11:27,654	2		223,75
			2	223,75
			2	223,75
12/05/2025	15:09:44,740	80		223,85
			80	223,85
			80	223,85
12/05/2025	15:09:19,183	20		223,90
			20	223,90
			20	223,90
12/05/2025	15:06:56,546	13		224,25
			13	224,25
			13	224,25
12/05/2025	15:02:25,816	45		224,40
			45	224,40
			45	224,40
12/05/2025	15:02:03,486	10		224,30
			10	224,30
			10	224,30
12/05/2025	15:01:09,212	35		224,30
			35	224,30
			35	224,30
12/05/2025	15:00:24,164	20		224,20
			20	224,20
			20	224,20
12/05/2025	15:00:20,459	34		224,15
			34	224,15
			34	224,15
12/05/2025	15:00:00,613	100		224,20
			100	224,20
			100	224,20
12/05/2025	14:59:54,924	1		224,30
			1	224,30
			1	224,30
12/05/2025	14:59:52,825	25		224,20
			25	224,20
			25	224,20
12/05/2025	14:59:48,178	100		224,20
			100	224,20
			100	224,20
12/05/2025	14:59:12,960	29		224,20
			29	224,20
			29	224,20
12/05/2025	14:59:06,838	2		224,30
			2	224,30
			2	224,30
12/05/2025	14:59:01,784	15		224,25
			15	224,25
			15	224,25
12/05/2025	14:58:31,668	50		224,30
			50	224,30
			50	224,30
12/05/2025	14:58:18,055	1		224,40
			1	224,40
			1	224,40
12/05/2025	14:58:07,196	40		224,35
			40	224,35
			40	224,35
12/05/2025	14:58:04,873	2		224,30
			2	224,30
			2	224,30
12/05/2025	14:57:15,120	22		224,35
			22	224,35
			22	224,35
12/05/2025	14:57:09,138	1		224,30
			1	224,30
			1	224,30
12/05/2025	14:56:40,165	10		224,40
			10	224,40
			10	224,40
12/05/2025	14:55:38,470	5		224,35
			5	224,35
			5	224,35
12/05/2025	14:55:21,563	100		224,35
			100	224,35
			100	224,35
12/05/2025	14:54:44,543	22		224,40
			22	224,40
			22	224,40
12/05/2025	14:54:24,459	1		224,35
			1	224,35
			1	224,35
12/05/2025	14:53:38,750	5		224,25
			5	224,25
			5	224,25
12/05/2025	14:53:17,471	44		224,25
			44	224,25
			44	224,25
12/05/2025	14:52:58,591	57		224,20
			57	224,20
			57	224,20
12/05/2025	14:51:39,608	13		224,30
			13	224,30
			13	224,30
12/05/2025	14:51:05,307	50		224,30
			50	224,30
			50	224,30
12/05/2025	14:49:53,532	10		224,45
			10	224,45
			10	224,45
12/05/2025	14:49:20,455	25		224,30
			25	224,30
			25	224,30
12/05/2025	14:48:04,305	25		224,60
			25	224,60
			25	224,60
12/05/2025	14:46:28,556	25		224,75
			25	224,75
			25	224,75
12/05/2025	14:45:09,932	5		224,85
			5	224,85
			5	224,85
12/05/2025	14:44:53,762	30		224,75
			30	224,75
			30	224,75
12/05/2025	14:44:25,828	100		224,75
			100	224,75
			100	224,75
12/05/2025	14:44:04,064	26		224,60
			26	224,60
			26	224,60
12/05/2025	14:43:55,652	40		224,65
			2	224,65
			32	224,65
			6	224,65
			40	224,65
12/05/2025	14:43:05,452	100		224,55
			100	224,55
			100	224,55
12/05/2025	14:39:23,706	100		224,60
			100	224,60
			100	224,60
12/05/2025	14:39:08,572	1		224,55
			1	224,55
			1	224,55
12/05/2025	14:37:26,069	3		224,65
			3	224,65
			3	224,65
12/05/2025	14:37:19,532	1		224,75
			1	224,75
			1	224,75
12/05/2025	14:36:57,010	2		224,65
			2	224,65
			2	224,65
12/05/2025	14:36:08,972	70		224,85
			70	224,85
			70	224,85
12/05/2025	14:34:56,727	389		224,65
			169	224,65
			5	224,65
			100	224,65
			364	224,65
			20	224,65
			20	224,65
			100	224,65
12/05/2025	14:33:42,905	334		224,65
			100	224,65
			234	224,65
			334	224,65
12/05/2025	14:33:26,022	342		224,65
			1	224,65
			302	224,65
			100	224,65
			40	224,65
			7	224,65
			234	224,65
12/05/2025	14:31:44,370	100		224,65
			100	224,65
			100	224,65
12/05/2025	14:31:17,593	40		224,65
			40	224,65
			40	224,65
12/05/2025	14:31:10,442	60		224,65
			60	224,65
			60	224,65
12/05/2025	14:30:53,296	20		224,70
			20	224,70
			20	224,70
12/05/2025	14:30:19,987	1		224,70
			1	224,70
			1	224,70
12/05/2025	14:30:06,354	28		224,75
			28	224,75
			28	224,75
12/05/2025	14:30:01,409	20		224,65
			20	224,65
			20	224,65
12/05/2025	14:28:40,176	1		224,55
			1	224,55
			1	224,55
12/05/2025	14:28:02,154	1		224,55
			1	224,55
			1	224,55
12/05/2025	14:27:21,508	1		224,55
			1	224,55
			1	224,55
12/05/2025	14:25:50,069	5		224,30
			5	224,30
			5	224,30
12/05/2025	14:24:48,760	4		224,45
			4	224,45
			4	224,45
12/05/2025	14:24:38,809	50		224,40
			50	224,40
			50	224,40
12/05/2025	14:23:56,576	20		224,40
			20	224,40
			20	224,40
12/05/2025	14:23:48,742	10		224,40
			10	224,40
			10	224,40
12/05/2025	14:23:03,849	6		224,35
			6	224,35
			6	224,35
12/05/2025	14:22:58,557	50		224,45
			50	224,45
			50	224,45
12/05/2025	14:22:58,124	100		224,45
			100	224,45
			100	224,45
12/05/2025	14:20:24,344	50		224,20
			50	224,20
			50	224,20
12/05/2025	14:20:22,747	25		224,20
			25	224,20
			25	224,20
12/05/2025	14:20:05,286	10		224,25
			10	224,25
			10	224,25
12/05/2025	14:19:49,114	5		224,20
			5	224,20
			5	224,20
12/05/2025	14:19:13,985	20		224,25
			20	224,25
			20	224,25
12/05/2025	14:19:12,943	11		224,35
			11	224,35
			11	224,35
12/05/2025	14:17:55,002	65		224,15
			65	224,15
			65	224,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 607,50
Volume: 147 514
-5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:32:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)