Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
543
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:07:01,210 | 39 | 230,50 | |
| 39 | 230,50 | |||
| 39 | 230,50 | |||
| 04.12.2025 | 12:06:31,708 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 04.12.2025 | 12:04:55,766 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 04.12.2025 | 12:04:42,763 | 85 | 230,60 | |
| 85 | 230,60 | |||
| 85 | 230,60 | |||
| 04.12.2025 | 12:04:39,482 | 350 | 230,60 | |
| 350 | 230,60 | |||
| 350 | 230,60 | |||
| 04.12.2025 | 12:03:11,152 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 04.12.2025 | 12:03:03,853 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 04.12.2025 | 12:03:03,197 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 04.12.2025 | 12:02:00,378 | 20 | 230,45 | |
| 20 | 230,45 | |||
| 20 | 230,45 | |||
| 04.12.2025 | 11:59:54,824 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 04.12.2025 | 11:59:07,717 | 347 | 230,50 | |
| 347 | 230,50 | |||
| 347 | 230,50 | |||
| 04.12.2025 | 11:54:09,582 | 39 | 230,35 | |
| 39 | 230,35 | |||
| 39 | 230,35 | |||
| 04.12.2025 | 11:54:09,517 | 150 | 230,35 | |
| 150 | 230,35 | |||
| 150 | 230,35 | |||
| 04.12.2025 | 11:53:13,515 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 04.12.2025 | 11:53:09,821 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 04.12.2025 | 11:52:46,482 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 04.12.2025 | 11:52:26,760 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 04.12.2025 | 11:50:35,217 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 04.12.2025 | 11:46:37,692 | 103 | 230,45 | |
| 103 | 230,45 | |||
| 103 | 230,45 | |||
| 04.12.2025 | 11:45:01,323 | 42 | 230,65 | |
| 42 | 230,65 | |||
| 42 | 230,65 | |||
| 04.12.2025 | 11:44:16,122 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 04.12.2025 | 11:43:49,660 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 04.12.2025 | 11:43:43,396 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 04.12.2025 | 11:43:20,578 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 04.12.2025 | 11:41:29,198 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 04.12.2025 | 11:38:22,703 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 04.12.2025 | 11:35:43,843 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 04.12.2025 | 11:35:11,787 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 04.12.2025 | 11:34:32,258 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 04.12.2025 | 11:33:36,296 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 04.12.2025 | 11:33:15,544 | 172 | 230,60 | |
| 172 | 230,60 | |||
| 172 | 230,60 | |||
| 04.12.2025 | 11:33:11,101 | 9 | 230,60 | |
| 9 | 230,60 | |||
| 9 | 230,60 | |||
| 04.12.2025 | 11:33:07,487 | 150 | 230,60 | |
| 150 | 230,60 | |||
| 150 | 230,60 | |||
| 04.12.2025 | 11:31:35,008 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 04.12.2025 | 11:30:36,107 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 04.12.2025 | 11:30:17,136 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 04.12.2025 | 11:29:14,607 | 17 | 230,90 | |
| 17 | 230,90 | |||
| 17 | 230,90 | |||
| 04.12.2025 | 11:29:07,206 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 04.12.2025 | 11:28:27,384 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 04.12.2025 | 11:28:11,055 | 85 | 231,05 | |
| 85 | 231,05 | |||
| 85 | 231,05 | |||
| 04.12.2025 | 11:28:08,678 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 04.12.2025 | 11:27:35,158 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 04.12.2025 | 11:26:24,246 | 35 | 231,10 | |
| 35 | 231,10 | |||
| 35 | 231,10 | |||
| 04.12.2025 | 11:24:37,436 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.12.2025 | 11:22:08,956 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 04.12.2025 | 11:22:08,891 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 04.12.2025 | 11:21:16,398 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.12.2025 | 11:19:27,686 | 101 | 230,80 | |
| 101 | 230,80 | |||
| 101 | 230,80 | |||
| 04.12.2025 | 11:19:05,339 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 04.12.2025 | 11:18:15,928 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 04.12.2025 | 11:16:46,179 | 40 | 230,80 | |
| 40 | 230,80 | |||
| 40 | 230,80 | |||
| 04.12.2025 | 11:16:30,339 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 04.12.2025 | 11:15:47,920 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 04.12.2025 | 11:13:34,052 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 04.12.2025 | 11:13:07,099 | 28 | 231,15 | |
| 28 | 231,15 | |||
| 28 | 231,15 | |||
| 04.12.2025 | 11:13:07,040 | 22 | 231,15 | |
| 22 | 231,15 | |||
| 22 | 231,15 | |||
| 04.12.2025 | 11:11:47,557 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 04.12.2025 | 11:11:11,797 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 04.12.2025 | 11:09:55,661 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 04.12.2025 | 11:09:17,608 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 04.12.2025 | 11:08:22,274 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 04.12.2025 | 11:07:32,590 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 04.12.2025 | 11:07:29,467 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 04.12.2025 | 11:04:47,807 | 16 | 231,30 | |
| 16 | 231,30 | |||
| 16 | 231,30 | |||
| 04.12.2025 | 11:04:18,943 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 04.12.2025 | 11:02:53,070 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 04.12.2025 | 11:02:41,102 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 04.12.2025 | 11:02:25,726 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 04.12.2025 | 11:00:13,553 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 04.12.2025 | 10:59:45,448 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 04.12.2025 | 10:57:22,375 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 04.12.2025 | 10:54:30,643 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 04.12.2025 | 10:54:08,005 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.12.2025 | 10:50:34,428 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.12.2025 | 10:47:25,823 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 04.12.2025 | 10:47:20,088 | 13 | 230,90 | |
| 13 | 230,90 | |||
| 13 | 230,90 | |||
| 04.12.2025 | 10:47:07,447 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 04.12.2025 | 10:47:03,008 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 04.12.2025 | 10:46:29,842 | 11 | 230,95 | |
| 11 | 230,95 | |||
| 11 | 230,95 | |||
| 04.12.2025 | 10:46:14,931 | 35 | 231,00 | |
| 35 | 231,00 | |||
| 35 | 231,00 | |||
| 04.12.2025 | 10:45:43,191 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 04.12.2025 | 10:44:43,852 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 04.12.2025 | 10:44:11,970 | 300 | 231,10 | |
| 300 | 231,10 | |||
| 300 | 231,10 | |||
| 04.12.2025 | 10:41:09,932 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 04.12.2025 | 10:39:28,912 | 17 | 231,00 | |
| 10 | 231,00 | |||
| 17 | 231,00 | |||
| 7 | 231,00 | |||
| 04.12.2025 | 10:38:44,806 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 04.12.2025 | 10:38:27,174 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 04.12.2025 | 10:38:13,543 | 9 | 230,75 | |
| 9 | 230,75 | |||
| 9 | 230,75 | |||
| 04.12.2025 | 10:37:20,670 | 172 | 230,75 | |
| 172 | 230,75 | |||
| 172 | 230,75 | |||
| 04.12.2025 | 10:35:23,995 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 04.12.2025 | 10:34:41,187 | 21 | 231,00 | |
| 21 | 231,00 | |||
| 21 | 231,00 | |||
| 04.12.2025 | 10:34:34,141 | 125 | 231,00 | |
| 125 | 231,00 | |||
| 125 | 231,00 | |||
| 04.12.2025 | 10:32:51,914 | 11 | 231,35 | |
| 11 | 231,35 | |||
| 11 | 231,35 | |||
| 04.12.2025 | 10:32:30,098 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 04.12.2025 | 10:30:27,902 | 22 | 231,55 | |
| 22 | 231,55 | |||
| 22 | 231,55 | |||
| 04.12.2025 | 10:30:24,557 | 172 | 231,60 | |
| 172 | 231,60 | |||
| 172 | 231,60 | |||
| 04.12.2025 | 10:29:50,453 | 17 | 231,35 | |
| 17 | 231,35 | |||
| 17 | 231,35 | |||
| 04.12.2025 | 10:28:23,208 | 60 | 231,50 | |
| 60 | 231,50 | |||
| 60 | 231,50 | |||
| 04.12.2025 | 10:28:21,800 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 04.12.2025 | 10:23:23,306 | 40 | 231,15 | |
| 40 | 231,15 | |||
| 40 | 231,15 | |||
| 04.12.2025 | 10:22:38,383 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 04.12.2025 | 10:22:14,718 | 15 | 231,10 | |
| 15 | 231,10 | |||
| 15 | 231,10 | |||
| 04.12.2025 | 10:22:08,699 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 04.12.2025 | 10:21:12,859 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 04.12.2025 | 10:20:39,297 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 04.12.2025 | 10:18:59,124 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 04.12.2025 | 10:18:35,137 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 04.12.2025 | 10:17:17,909 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 04.12.2025 | 10:17:12,769 | 200 | 231,00 | |
| 200 | 231,00 | |||
| 200 | 231,00 | |||
| 04.12.2025 | 10:17:10,983 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 04.12.2025 | 10:17:10,955 | 11 | 231,00 | |
| 11 | 231,00 | |||
| 11 | 231,00 | |||
| 04.12.2025 | 10:15:45,617 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 04.12.2025 | 10:15:28,472 | 800 | 231,10 | |
| 100 | 231,10 | |||
| 800 | 231,10 | |||
| 700 | 231,10 | |||
| 04.12.2025 | 10:15:20,158 | 350 | 231,15 | |
| 350 | 231,15 | |||
| 350 | 231,15 | |||
| 04.12.2025 | 10:15:02,200 | 350 | 231,20 | |
| 350 | 231,20 | |||
| 350 | 231,20 | |||
| 04.12.2025 | 10:14:05,167 | 120 | 231,40 | |
| 120 | 231,40 | |||
| 120 | 231,40 | |||
| 04.12.2025 | 10:14:02,167 | 350 | 231,40 | |
| 350 | 231,40 | |||
| 350 | 231,40 | |||
| 04.12.2025 | 10:13:54,722 | 73 | 231,45 | |
| 73 | 231,45 | |||
| 73 | 231,45 | |||
| 04.12.2025 | 10:13:54,614 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 04.12.2025 | 10:13:44,446 | 15 | 231,55 | |
| 15 | 231,55 | |||
| 15 | 231,55 | |||
| 04.12.2025 | 10:11:35,305 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 04.12.2025 | 10:11:02,608 | 62 | 231,35 | |
| 62 | 231,35 | |||
| 62 | 231,35 | |||
| 04.12.2025 | 10:10:47,887 | 280 | 231,50 | |
| 280 | 231,50 | |||
| 280 | 231,50 | |||
| 04.12.2025 | 10:10:43,430 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 04.12.2025 | 10:10:27,329 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 04.12.2025 | 10:09:45,170 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 04.12.2025 | 10:08:47,381 | 100 | 231,75 | |
| 100 | 231,75 | |||
| 100 | 231,75 | |||
| 04.12.2025 | 10:07:48,812 | 350 | 231,80 | |
| 350 | 231,80 | |||
| 350 | 231,80 | |||
| 04.12.2025 | 10:06:46,611 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 04.12.2025 | 10:06:29,273 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 04.12.2025 | 10:05:52,890 | 75 | 232,25 | |
| 75 | 232,25 | |||
| 75 | 232,25 | |||
| 04.12.2025 | 10:05:13,794 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 04.12.2025 | 10:05:11,366 | 56 | 232,45 | |
| 56 | 232,45 | |||
| 56 | 232,45 | |||
| 04.12.2025 | 10:04:34,880 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.12.2025 | 10:04:29,282 | 13 | 232,55 | |
| 13 | 232,55 | |||
| 13 | 232,55 | |||
| 04.12.2025 | 10:04:02,213 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 04.12.2025 | 10:03:45,368 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 04.12.2025 | 10:02:26,043 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 04.12.2025 | 10:01:49,556 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.12.2025 | 10:01:13,357 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 04.12.2025 | 09:59:47,435 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 04.12.2025 | 09:59:24,010 | 44 | 232,00 | |
| 44 | 232,00 | |||
| 44 | 232,00 | |||
| 04.12.2025 | 09:58:48,055 | 250 | 232,10 | |
| 250 | 232,10 | |||
| 250 | 232,10 | |||
| 04.12.2025 | 09:58:23,602 | 17 | 232,35 | |
| 17 | 232,35 | |||
| 17 | 232,35 | |||
| 04.12.2025 | 09:58:17,703 | 38 | 232,25 | |
| 38 | 232,25 | |||
| 38 | 232,25 | |||
| 04.12.2025 | 09:56:42,519 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.12.2025 | 09:56:28,213 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 04.12.2025 | 09:56:25,433 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 04.12.2025 | 09:56:15,720 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 100 | 232,70 | |||
| 04.12.2025 | 09:55:25,975 | 43 | 232,85 | |
| 43 | 232,85 | |||
| 43 | 232,85 | |||
| 04.12.2025 | 09:55:24,679 | 43 | 232,95 | |
| 43 | 232,95 | |||
| 43 | 232,95 | |||
| 04.12.2025 | 09:55:00,606 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 04.12.2025 | 09:54:50,131 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 04.12.2025 | 09:54:40,676 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 04.12.2025 | 09:53:43,485 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 04.12.2025 | 09:53:43,073 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 04.12.2025 | 09:53:20,218 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 04.12.2025 | 09:53:19,184 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 04.12.2025 | 09:52:13,305 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 04.12.2025 | 09:52:08,619 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 04.12.2025 | 09:51:45,671 | 277 | 233,00 | |
| 277 | 233,00 | |||
| 277 | 233,00 | |||
| 04.12.2025 | 09:51:42,480 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 04.12.2025 | 09:50:46,264 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 04.12.2025 | 09:50:38,602 | 68 | 232,95 | |
| 68 | 232,95 | |||
| 68 | 232,95 | |||
| 04.12.2025 | 09:50:34,380 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 04.12.2025 | 09:49:32,694 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 04.12.2025 | 09:48:04,500 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 04.12.2025 | 09:47:39,388 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 04.12.2025 | 09:47:10,457 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 04.12.2025 | 09:46:25,421 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 04.12.2025 | 09:46:04,201 | 36 | 232,90 | |
| 36 | 232,90 | |||
| 36 | 232,90 | |||
| 04.12.2025 | 09:44:44,965 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 04.12.2025 | 09:43:04,586 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 04.12.2025 | 09:42:15,716 | 90 | 233,30 | |
| 90 | 233,30 | |||
| 90 | 233,30 | |||
| 04.12.2025 | 09:42:05,661 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 04.12.2025 | 09:41:52,358 | 150 | 233,00 | |
| 50 | 233,00 | |||
| 150 | 233,00 | |||
| 100 | 233,00 | |||
| 04.12.2025 | 09:41:16,364 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 04.12.2025 | 09:41:11,184 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 04.12.2025 | 09:40:36,911 | 14 | 233,15 | |
| 14 | 233,15 | |||
| 14 | 233,15 | |||
| 04.12.2025 | 09:40:34,123 | 100 | 233,25 | |
| 100 | 233,25 | |||
| 100 | 233,25 | |||
| 04.12.2025 | 09:40:19,490 | 249 | 233,05 | |
| 249 | 233,05 | |||
| 249 | 233,05 | |||
| 04.12.2025 | 09:40:03,798 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 04.12.2025 | 09:39:52,877 | 167 | 233,00 | |
| 95 | 233,00 | |||
| 167 | 233,00 | |||
| 50 | 233,00 | |||
| 10 | 233,00 | |||
| 12 | 233,00 | |||
| 04.12.2025 | 09:39:36,983 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 04.12.2025 | 09:39:36,907 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 04.12.2025 | 09:39:05,794 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 04.12.2025 | 09:38:56,753 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 04.12.2025 | 09:38:48,389 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 04.12.2025 | 09:38:39,321 | 35 | 232,65 | |
| 35 | 232,65 | |||
| 35 | 232,65 | |||
| 04.12.2025 | 09:38:14,978 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.12.2025 | 09:38:10,564 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 04.12.2025 | 09:37:38,133 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.12.2025 | 09:37:10,341 | 120 | 232,00 | |
| 120 | 232,00 | |||
| 120 | 232,00 | |||
| 04.12.2025 | 09:37:06,626 | 350 | 232,00 | |
| 350 | 232,00 | |||
| 350 | 232,00 | |||
| 04.12.2025 | 09:36:55,295 | 19 | 232,00 | |
| 19 | 232,00 | |||
| 19 | 232,00 | |||
| 04.12.2025 | 09:32:57,008 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 04.12.2025 | 09:32:25,916 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.12.2025 | 09:31:51,309 | 250 | 231,40 | |
| 250 | 231,40 | |||
| 250 | 231,40 | |||
| 04.12.2025 | 09:31:11,352 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 04.12.2025 | 09:30:52,139 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 04.12.2025 | 09:30:21,762 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 04.12.2025 | 09:30:21,068 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 04.12.2025 | 09:29:42,573 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 04.12.2025 | 09:29:09,387 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 04.12.2025 | 09:28:47,228 | 43 | 232,05 | |
| 43 | 232,05 | |||
| 43 | 232,05 | |||
| 04.12.2025 | 09:28:45,313 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 04.12.2025 | 09:27:48,482 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 04.12.2025 | 09:25:49,750 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 04.12.2025 | 09:25:37,958 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.12.2025 | 09:25:25,780 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.12.2025 | 09:25:07,976 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 04.12.2025 | 09:24:38,285 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.12.2025 | 09:24:31,752 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.12.2025 | 09:24:28,292 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 04.12.2025 | 09:24:22,797 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.12.2025 | 09:24:03,565 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 04.12.2025 | 09:23:56,351 | 35 | 232,40 | |
| 35 | 232,40 | |||
| 35 | 232,40 | |||
| 04.12.2025 | 09:23:55,445 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 04.12.2025 | 09:23:24,485 | 107 | 232,60 | |
| 107 | 232,60 | |||
| 6 | 232,60 | |||
| 101 | 232,60 | |||
| 04.12.2025 | 09:23:12,095 | 350 | 232,60 | |
| 350 | 232,60 | |||
| 350 | 232,60 | |||
| 04.12.2025 | 09:23:07,512 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 04.12.2025 | 09:21:57,395 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 04.12.2025 | 09:21:51,063 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 04.12.2025 | 09:21:18,172 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 04.12.2025 | 09:20:39,913 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 04.12.2025 | 09:20:33,276 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 04.12.2025 | 09:20:00,355 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 04.12.2025 | 09:19:56,336 | 35 | 232,60 | |
| 35 | 232,60 | |||
| 35 | 232,60 | |||
| 04.12.2025 | 09:19:41,976 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 04.12.2025 | 09:19:32,433 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 100 | 232,70 | |||
| 04.12.2025 | 09:18:11,883 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 04.12.2025 | 09:18:08,426 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 04.12.2025 | 09:17:28,679 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 04.12.2025 | 09:16:50,187 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 04.12.2025 | 09:16:48,773 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 04.12.2025 | 09:14:12,912 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 04.12.2025 | 09:13:50,673 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 04.12.2025 | 09:13:46,846 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 04.12.2025 | 09:13:46,462 | 103 | 232,00 | |
| 40 | 232,00 | |||
| 15 | 232,00 | |||
| 103 | 232,00 | |||
| 24 | 232,00 | |||
| 24 | 232,00 | |||
| 04.12.2025 | 09:13:41,412 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 04.12.2025 | 09:13:19,577 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.12.2025 | 09:13:18,497 | 24 | 231,75 | |
| 24 | 231,75 | |||
| 24 | 231,75 | |||
| 04.12.2025 | 09:13:15,005 | 40 | 231,75 | |
| 40 | 231,75 | |||
| 40 | 231,75 | |||
| 04.12.2025 | 09:11:37,555 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 04.12.2025 | 09:11:02,707 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 04.12.2025 | 09:10:41,644 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.12.2025 | 09:09:59,782 | 300 | 231,10 | |
| 300 | 231,10 | |||
| 300 | 231,10 | |||
| 04.12.2025 | 09:09:44,148 | 300 | 231,10 | |
| 300 | 231,10 | |||
| 300 | 231,10 | |||
| 04.12.2025 | 09:09:41,978 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 04.12.2025 | 09:09:31,371 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 04.12.2025 | 09:08:03,971 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 04.12.2025 | 09:08:01,613 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 04.12.2025 | 09:07:52,605 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 04.12.2025 | 09:07:26,833 | 9 | 231,95 | |
| 9 | 231,95 | |||
| 9 | 231,95 | |||
| 04.12.2025 | 09:06:14,691 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.12.2025 | 09:06:07,518 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 04.12.2025 | 09:06:00,605 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 04.12.2025 | 09:05:57,209 | 34 | 231,55 | |
| 14 | 231,55 | |||
| 34 | 231,55 | |||
| 20 | 231,55 | |||
| 04.12.2025 | 09:05:49,403 | 25 | 231,45 | |
| 25 | 231,45 | |||
| 25 | 231,45 | |||
| 04.12.2025 | 09:05:13,184 | 232 | 231,00 | |
| 8 | 231,00 | |||
| 10 | 231,00 | |||
| 102 | 231,00 | |||
| 86 | 231,00 | |||
| 232 | 231,00 | |||
| 1 | 231,00 | |||
| 10 | 231,00 | |||
| 15 | 231,00 | |||
| 04.12.2025 | 09:05:12,166 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 04.12.2025 | 09:05:05,707 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 04.12.2025 | 09:04:49,506 | 125 | 230,75 | |
| 125 | 230,75 | |||
| 125 | 230,75 | |||
| 04.12.2025 | 09:04:45,695 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 04.12.2025 | 09:04:38,071 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 04.12.2025 | 09:01:07,467 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 04.12.2025 | 09:00:46,936 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 04.12.2025 | 09:00:34,176 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 04.12.2025 | 09:00:34,066 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 04.12.2025 | 09:00:28,906 | 162 | 230,00 | |
| 162 | 230,00 | |||
| 162 | 230,00 | |||
| 04.12.2025 | 09:00:28,733 | 500 | 230,10 | |
| 20 | 230,10 | |||
| 25 | 230,10 | |||
| 50 | 230,10 | |||
| 22 | 230,10 | |||
| 50 | 230,10 | |||
| 140 | 230,10 | |||
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 90 | 230,10 | |||
| 3 | 230,10 | |||
| 10 | 230,10 | |||
| 60 | 230,10 | |||
| 500 | 230,10 | |||
| 04.12.2025 | 08:57:22,063 | 18 | 229,95 | |
| 18 | 229,95 | |||
| 18 | 229,95 | |||
| 04.12.2025 | 08:55:55,239 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 04.12.2025 | 08:55:08,129 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 04.12.2025 | 08:54:53,633 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 04.12.2025 | 08:54:02,994 | 60 | 229,45 | |
| 11 | 229,45 | |||
| 49 | 229,45 | |||
| 60 | 229,45 | |||
| 04.12.2025 | 08:50:42,682 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 04.12.2025 | 08:50:36,846 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 04.12.2025 | 08:50:16,722 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 04.12.2025 | 08:49:39,913 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 04.12.2025 | 08:47:09,292 | 35 | 229,65 | |
| 35 | 229,65 | |||
| 35 | 229,65 | |||
| 04.12.2025 | 08:42:03,748 | 46 | 229,60 | |
| 11 | 229,60 | |||
| 35 | 229,60 | |||
| 46 | 229,60 | |||
| 04.12.2025 | 08:40:43,446 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 04.12.2025 | 08:39:09,350 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 60 | 229,35 | |||
| 04.12.2025 | 08:38:07,042 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 04.12.2025 | 08:37:31,148 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 2 | 229,60 | |||
| 3 | 229,60 | |||
| 2 | 229,60 | |||
| 3 | 229,60 | |||
| 04.12.2025 | 08:34:45,930 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 35 | 229,35 | |||
| 3 | 229,35 | |||
| 20 | 229,35 | |||
| 2 | 229,35 | |||
| 04.12.2025 | 08:30:53,941 | 8 | 229,60 | |
| 3 | 229,60 | |||
| 5 | 229,60 | |||
| 8 | 229,60 | |||
| 04.12.2025 | 08:29:58,137 | 11 | 229,55 | |
| 11 | 229,55 | |||
| 11 | 229,55 | |||
| 04.12.2025 | 08:29:31,374 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 04.12.2025 | 08:29:18,682 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 04.12.2025 | 08:28:36,124 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 04.12.2025 | 08:26:16,550 | 53 | 229,70 | |
| 3 | 229,70 | |||
| 53 | 229,70 | |||
| 50 | 229,70 | |||
| 04.12.2025 | 08:22:59,726 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 8 | 229,45 | |||
| 04.12.2025 | 08:13:47,248 | 30 | 230,00 | |
| 6 | 230,00 | |||
| 24 | 230,00 | |||
| 30 | 230,00 | |||
| 04.12.2025 | 08:13:36,801 | 10 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 4 | 229,45 | |||
| 10 | 229,45 | |||
| 04.12.2025 | 08:12:01,926 | 20 | 230,00 | |
| 8 | 230,00 | |||
| 20 | 230,00 | |||
| 7 | 230,00 | |||
| 5 | 230,00 | |||
| 04.12.2025 | 08:11:10,056 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 04.12.2025 | 08:09:34,762 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 14 | 230,00 | |||
| 1 | 230,00 | |||
| 04.12.2025 | 08:06:34,068 | 335 | 229,90 | |
| 235 | 229,90 | |||
| 87 | 229,90 | |||
| 13 | 229,90 | |||
| 335 | 229,90 | |||
| 04.12.2025 | 08:05:41,158 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 04.12.2025 | 08:04:10,983 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 04.12.2025 | 08:00:41,862 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 04.12.2025 | 08:00:09,424 | 51 | 229,90 | |
| 3 | 229,90 | |||
| 39 | 229,90 | |||
| 3 | 229,90 | |||
| 51 | 229,90 | |||
| 6 | 229,90 | |||
| 04.12.2025 | 08:00:02,874 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 04.12.2025 | 08:00:02,574 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 04.12.2025 | 07:47:03,521 | 30 | 229,90 | |
| 11 | 229,90 | |||
| 13 | 229,90 | |||
| 6 | 229,90 | |||
| 30 | 229,90 | |||
| 04.12.2025 | 07:39:28,264 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 04.12.2025 | 07:39:06,528 | 30 | 229,45 | |
| 3 | 229,45 | |||
| 11 | 229,45 | |||
| 13 | 229,45 | |||
| 30 | 229,45 | |||
| 3 | 229,45 | |||
| 04.12.2025 | 07:31:09,658 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 04.12.2025 | 07:30:52,250 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 04.12.2025 | 07:30:08,017 | 91 | 229,75 | |
| 91 | 229,75 | |||
| 91 | 229,75 | |||
| 04.12.2025 | 07:30:03,438 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 04.12.2025 | 07:30:01,666 | 300 | 229,75 | |
| 130 | 229,75 | |||
| 20 | 229,75 | |||
| 79 | 229,75 | |||
| 50 | 229,75 | |||
| 19 | 229,75 | |||
| 50 | 229,75 | |||
| 2 | 229,75 | |||
| 200 | 229,75 | |||
| 50 | 229,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,50
Ask: 1 531,50
Umsatz: 40 287 TEUR -
Volkswagen AG VZ
Bid: 105,45 / Ask: 105,55
Umsatz: 24 860 TEUR -
Mercedes-Benz Group AG
Bid: 60,13 / Ask: 60,14
Umsatz: 19 642 TEUR -
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 18 521 TEUR -
Siemens Energy AG
Bid: 116,75 / Ask: 116,80
Umsatz: 17 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:00:40
Letzte Aktualisierung:
04.12.2025 @ 17:00:40