Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
497
237,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:41:43,925 | 9 | 236,65 | |
| 9 | 236,65 | |||
| 9 | 236,65 | |||
| 23.12.2025 | 15:41:43,657 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 23.12.2025 | 15:39:24,668 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 23.12.2025 | 15:38:41,186 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 23.12.2025 | 15:37:55,722 | 159 | 236,70 | |
| 159 | 236,70 | |||
| 159 | 236,70 | |||
| 23.12.2025 | 15:36:06,419 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 23.12.2025 | 15:33:05,191 | 131 | 236,65 | |
| 131 | 236,65 | |||
| 121 | 236,65 | |||
| 10 | 236,65 | |||
| 23.12.2025 | 15:31:18,484 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 23.12.2025 | 15:27:20,187 | 2 520 | 236,75 | |
| 2 520 | 236,75 | |||
| 2 520 | 236,75 | |||
| 23.12.2025 | 15:27:12,903 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 350 | 236,85 | |||
| 23.12.2025 | 15:27:12,631 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 350 | 236,85 | |||
| 23.12.2025 | 15:26:42,883 | 400 | 236,90 | |
| 400 | 236,90 | |||
| 400 | 236,90 | |||
| 23.12.2025 | 15:26:20,858 | 250 | 236,90 | |
| 250 | 236,90 | |||
| 250 | 236,90 | |||
| 23.12.2025 | 15:25:12,287 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 23.12.2025 | 15:24:57,566 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 23.12.2025 | 15:16:51,299 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 23.12.2025 | 15:16:40,330 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 23.12.2025 | 15:14:49,916 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 23.12.2025 | 15:12:55,637 | 70 | 236,75 | |
| 70 | 236,75 | |||
| 70 | 236,75 | |||
| 23.12.2025 | 15:10:16,513 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 23.12.2025 | 15:03:15,964 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 23.12.2025 | 15:00:26,636 | 100 | 236,35 | |
| 100 | 236,35 | |||
| 100 | 236,35 | |||
| 23.12.2025 | 14:59:51,707 | 79 | 236,35 | |
| 79 | 236,35 | |||
| 79 | 236,35 | |||
| 23.12.2025 | 14:59:51,330 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 14:58:53,247 | 350 | 236,55 | |
| 350 | 236,55 | |||
| 350 | 236,55 | |||
| 23.12.2025 | 14:55:34,865 | 75 | 236,50 | |
| 75 | 236,50 | |||
| 75 | 236,50 | |||
| 23.12.2025 | 14:51:46,068 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 23.12.2025 | 14:51:29,286 | 36 | 236,45 | |
| 36 | 236,45 | |||
| 36 | 236,45 | |||
| 23.12.2025 | 14:49:23,485 | 16 | 236,35 | |
| 16 | 236,35 | |||
| 16 | 236,35 | |||
| 23.12.2025 | 14:48:01,389 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 23.12.2025 | 14:43:12,338 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 23.12.2025 | 14:39:41,743 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 23.12.2025 | 14:38:03,122 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 23.12.2025 | 14:38:01,795 | 26 | 236,35 | |
| 26 | 236,35 | |||
| 26 | 236,35 | |||
| 23.12.2025 | 14:37:17,303 | 65 | 236,40 | |
| 65 | 236,40 | |||
| 65 | 236,40 | |||
| 23.12.2025 | 14:36:35,642 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 23.12.2025 | 14:36:17,329 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 23.12.2025 | 14:36:12,924 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 23.12.2025 | 14:36:11,114 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 23.12.2025 | 14:35:35,915 | 75 | 236,45 | |
| 75 | 236,45 | |||
| 75 | 236,45 | |||
| 23.12.2025 | 14:34:53,230 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 23.12.2025 | 14:34:48,928 | 9 | 236,50 | |
| 9 | 236,50 | |||
| 9 | 236,50 | |||
| 23.12.2025 | 14:30:33,532 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 23.12.2025 | 14:30:31,850 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 23.12.2025 | 14:29:13,305 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 23.12.2025 | 14:29:08,286 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 23.12.2025 | 14:27:32,563 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 23.12.2025 | 14:27:27,571 | 43 | 236,75 | |
| 43 | 236,75 | |||
| 43 | 236,75 | |||
| 23.12.2025 | 14:26:37,413 | 9 | 236,70 | |
| 9 | 236,70 | |||
| 9 | 236,70 | |||
| 23.12.2025 | 14:25:19,988 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 23.12.2025 | 14:23:40,246 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 23.12.2025 | 14:23:36,714 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2025 | 14:23:26,552 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 23.12.2025 | 14:23:06,513 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2025 | 14:15:59,119 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 23.12.2025 | 14:15:07,598 | 300 | 237,00 | |
| 300 | 237,00 | |||
| 300 | 237,00 | |||
| 23.12.2025 | 14:14:00,801 | 12 | 237,20 | |
| 12 | 237,20 | |||
| 12 | 237,20 | |||
| 23.12.2025 | 14:13:28,339 | 11 | 237,05 | |
| 11 | 237,05 | |||
| 1 | 237,05 | |||
| 10 | 237,05 | |||
| 23.12.2025 | 14:06:03,362 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 23.12.2025 | 14:03:27,435 | 11 | 237,10 | |
| 11 | 237,10 | |||
| 11 | 237,10 | |||
| 23.12.2025 | 14:03:18,346 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 23.12.2025 | 14:03:13,229 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 23.12.2025 | 14:02:36,332 | 200 | 237,15 | |
| 200 | 237,15 | |||
| 200 | 237,15 | |||
| 23.12.2025 | 14:01:14,717 | 12 | 237,25 | |
| 12 | 237,25 | |||
| 12 | 237,25 | |||
| 23.12.2025 | 14:01:04,127 | 200 | 237,10 | |
| 200 | 237,10 | |||
| 200 | 237,10 | |||
| 23.12.2025 | 13:59:43,699 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 23.12.2025 | 13:58:55,473 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 23.12.2025 | 13:56:36,007 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 23.12.2025 | 13:55:43,792 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 23.12.2025 | 13:53:20,492 | 35 | 236,85 | |
| 35 | 236,85 | |||
| 35 | 236,85 | |||
| 23.12.2025 | 13:53:01,681 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 23.12.2025 | 13:49:59,198 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 23.12.2025 | 13:49:55,870 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 23.12.2025 | 13:49:52,011 | 132 | 236,95 | |
| 132 | 236,95 | |||
| 132 | 236,95 | |||
| 23.12.2025 | 13:48:19,933 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 23.12.2025 | 13:47:22,714 | 19 | 236,90 | |
| 19 | 236,90 | |||
| 19 | 236,90 | |||
| 23.12.2025 | 13:47:16,207 | 171 | 236,90 | |
| 1 | 236,90 | |||
| 170 | 236,90 | |||
| 171 | 236,90 | |||
| 23.12.2025 | 13:47:14,767 | 350 | 236,90 | |
| 350 | 236,90 | |||
| 350 | 236,90 | |||
| 23.12.2025 | 13:46:50,273 | 350 | 236,90 | |
| 350 | 236,90 | |||
| 350 | 236,90 | |||
| 23.12.2025 | 13:45:35,806 | 65 | 237,05 | |
| 65 | 237,05 | |||
| 65 | 237,05 | |||
| 23.12.2025 | 13:45:01,197 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 13:43:52,043 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 23.12.2025 | 13:42:30,446 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 23.12.2025 | 13:41:20,309 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 13:40:58,499 | 8 | 237,10 | |
| 8 | 237,10 | |||
| 8 | 237,10 | |||
| 23.12.2025 | 13:40:42,215 | 42 | 237,05 | |
| 42 | 237,05 | |||
| 42 | 237,05 | |||
| 23.12.2025 | 13:36:43,529 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 23.12.2025 | 13:36:18,355 | 33 | 237,00 | |
| 33 | 237,00 | |||
| 33 | 237,00 | |||
| 23.12.2025 | 13:35:16,074 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 23.12.2025 | 13:35:00,467 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 23.12.2025 | 13:34:49,206 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 23.12.2025 | 13:34:15,160 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 23.12.2025 | 13:31:33,059 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 23.12.2025 | 13:30:26,687 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 23.12.2025 | 13:30:08,268 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 13:28:55,185 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 23.12.2025 | 13:27:40,498 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 23.12.2025 | 13:26:42,018 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 23.12.2025 | 13:25:37,998 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 23.12.2025 | 13:25:29,172 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 23.12.2025 | 13:24:18,615 | 42 | 236,90 | |
| 42 | 236,90 | |||
| 42 | 236,90 | |||
| 23.12.2025 | 13:23:41,137 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 23.12.2025 | 13:22:06,592 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 23.12.2025 | 13:18:21,588 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 23.12.2025 | 13:18:19,361 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 23.12.2025 | 13:17:55,467 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2025 | 13:14:27,334 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 13:14:14,794 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 23.12.2025 | 13:06:09,710 | 200 | 236,85 | |
| 200 | 236,85 | |||
| 200 | 236,85 | |||
| 23.12.2025 | 13:03:22,528 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 23.12.2025 | 13:03:12,337 | 85 | 236,85 | |
| 85 | 236,85 | |||
| 85 | 236,85 | |||
| 23.12.2025 | 12:52:54,105 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 23.12.2025 | 12:52:27,537 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 23.12.2025 | 12:51:06,462 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 23.12.2025 | 12:49:41,997 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 23.12.2025 | 12:49:38,075 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 23.12.2025 | 12:48:12,817 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2025 | 12:47:40,667 | 27 | 236,85 | |
| 27 | 236,85 | |||
| 27 | 236,85 | |||
| 23.12.2025 | 12:45:08,222 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2025 | 12:45:05,425 | 16 | 236,80 | |
| 16 | 236,80 | |||
| 16 | 236,80 | |||
| 23.12.2025 | 12:44:39,447 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 23.12.2025 | 12:44:24,154 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 23.12.2025 | 12:43:15,292 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 23.12.2025 | 12:42:53,436 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 23.12.2025 | 12:42:32,210 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 23.12.2025 | 12:41:52,968 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 23.12.2025 | 12:41:45,223 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 23.12.2025 | 12:41:27,129 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 23.12.2025 | 12:33:00,580 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 23.12.2025 | 12:32:39,764 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 23.12.2025 | 12:31:52,500 | 15 | 236,70 | |
| 15 | 236,70 | |||
| 15 | 236,70 | |||
| 23.12.2025 | 12:30:19,383 | 225 | 236,70 | |
| 225 | 236,70 | |||
| 225 | 236,70 | |||
| 23.12.2025 | 12:22:00,463 | 250 | 236,70 | |
| 250 | 236,70 | |||
| 250 | 236,70 | |||
| 23.12.2025 | 12:20:26,017 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 12:18:49,747 | 142 | 236,65 | |
| 142 | 236,65 | |||
| 142 | 236,65 | |||
| 23.12.2025 | 12:16:37,269 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 23.12.2025 | 12:16:06,124 | 75 | 236,70 | |
| 40 | 236,70 | |||
| 75 | 236,70 | |||
| 35 | 236,70 | |||
| 23.12.2025 | 12:14:58,282 | 12 | 236,75 | |
| 12 | 236,75 | |||
| 12 | 236,75 | |||
| 23.12.2025 | 12:11:31,292 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 23.12.2025 | 12:09:19,209 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 23.12.2025 | 12:08:50,805 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 23.12.2025 | 12:08:22,223 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 23.12.2025 | 12:05:23,003 | 23 | 237,05 | |
| 15 | 237,05 | |||
| 23 | 237,05 | |||
| 8 | 237,05 | |||
| 23.12.2025 | 12:03:58,756 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 23.12.2025 | 12:03:50,475 | 56 | 236,95 | |
| 56 | 236,95 | |||
| 56 | 236,95 | |||
| 23.12.2025 | 12:02:34,944 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 23.12.2025 | 12:01:04,034 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 12:00:55,182 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 23.12.2025 | 12:00:49,479 | 9 | 236,85 | |
| 9 | 236,85 | |||
| 9 | 236,85 | |||
| 23.12.2025 | 12:00:27,283 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2025 | 11:59:10,462 | 350 | 237,00 | |
| 350 | 237,00 | |||
| 350 | 237,00 | |||
| 23.12.2025 | 11:58:45,389 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2025 | 11:58:07,517 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 350 | 236,85 | |||
| 23.12.2025 | 11:56:42,127 | 50 | 237,00 | |
| 46 | 237,00 | |||
| 50 | 237,00 | |||
| 4 | 237,00 | |||
| 23.12.2025 | 11:56:41,212 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 23.12.2025 | 11:54:46,630 | 60 | 236,90 | |
| 60 | 236,90 | |||
| 60 | 236,90 | |||
| 23.12.2025 | 11:52:26,451 | 100 | 236,95 | |
| 100 | 236,95 | |||
| 100 | 236,95 | |||
| 23.12.2025 | 11:51:49,333 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 23.12.2025 | 11:50:25,302 | 50 | 236,95 | |
| 50 | 236,95 | |||
| 50 | 236,95 | |||
| 23.12.2025 | 11:50:20,708 | 11 | 236,95 | |
| 11 | 236,95 | |||
| 11 | 236,95 | |||
| 23.12.2025 | 11:48:49,967 | 350 | 236,95 | |
| 350 | 236,95 | |||
| 350 | 236,95 | |||
| 23.12.2025 | 11:48:40,607 | 147 | 236,95 | |
| 147 | 236,95 | |||
| 147 | 236,95 | |||
| 23.12.2025 | 11:48:24,988 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 23.12.2025 | 11:48:22,067 | 70 | 236,90 | |
| 70 | 236,90 | |||
| 70 | 236,90 | |||
| 23.12.2025 | 11:44:36,599 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 23.12.2025 | 11:44:35,326 | 33 | 237,15 | |
| 33 | 237,15 | |||
| 33 | 237,15 | |||
| 23.12.2025 | 11:43:11,572 | 140 | 237,00 | |
| 140 | 237,00 | |||
| 140 | 237,00 | |||
| 23.12.2025 | 11:43:02,988 | 350 | 237,00 | |
| 350 | 237,00 | |||
| 350 | 237,00 | |||
| 23.12.2025 | 11:42:29,930 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 23.12.2025 | 11:39:55,908 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 23.12.2025 | 11:37:21,582 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 23.12.2025 | 11:37:19,131 | 150 | 236,80 | |
| 150 | 236,80 | |||
| 150 | 236,80 | |||
| 23.12.2025 | 11:33:41,238 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 23.12.2025 | 11:33:04,327 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 23.12.2025 | 11:29:17,203 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 23.12.2025 | 11:28:18,098 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 23.12.2025 | 11:26:38,534 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 23.12.2025 | 11:26:20,163 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 23.12.2025 | 11:25:26,525 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 23.12.2025 | 11:25:22,513 | 18 | 236,35 | |
| 18 | 236,35 | |||
| 18 | 236,35 | |||
| 23.12.2025 | 11:23:39,430 | 45 | 236,25 | |
| 45 | 236,25 | |||
| 45 | 236,25 | |||
| 23.12.2025 | 11:22:56,244 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 23.12.2025 | 11:19:34,503 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 23.12.2025 | 11:18:38,810 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 23.12.2025 | 11:17:23,965 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 23.12.2025 | 11:16:37,270 | 7 | 236,45 | |
| 7 | 236,45 | |||
| 7 | 236,45 | |||
| 23.12.2025 | 11:16:11,672 | 350 | 236,50 | |
| 350 | 236,50 | |||
| 350 | 236,50 | |||
| 23.12.2025 | 11:13:23,137 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 23.12.2025 | 11:12:04,635 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 23.12.2025 | 11:10:50,287 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 23.12.2025 | 11:09:35,095 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 23.12.2025 | 11:08:28,527 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 23.12.2025 | 11:06:57,762 | 120 | 236,50 | |
| 120 | 236,50 | |||
| 120 | 236,50 | |||
| 23.12.2025 | 11:06:44,402 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 23.12.2025 | 11:06:41,079 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 23.12.2025 | 11:03:57,575 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 23.12.2025 | 11:03:14,907 | 29 | 236,60 | |
| 29 | 236,60 | |||
| 29 | 236,60 | |||
| 23.12.2025 | 11:03:05,622 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 23.12.2025 | 11:02:41,937 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 23.12.2025 | 11:02:06,179 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 23.12.2025 | 11:02:05,970 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 23.12.2025 | 11:01:33,577 | 35 | 236,55 | |
| 35 | 236,55 | |||
| 35 | 236,55 | |||
| 23.12.2025 | 10:57:53,650 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 23.12.2025 | 10:52:05,682 | 35 | 236,60 | |
| 35 | 236,60 | |||
| 35 | 236,60 | |||
| 23.12.2025 | 10:51:49,557 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 23.12.2025 | 10:45:27,158 | 23 | 236,50 | |
| 23 | 236,50 | |||
| 23 | 236,50 | |||
| 23.12.2025 | 10:43:38,192 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 23.12.2025 | 10:42:32,907 | 215 | 236,55 | |
| 215 | 236,55 | |||
| 215 | 236,55 | |||
| 23.12.2025 | 10:42:30,622 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 23.12.2025 | 10:41:49,929 | 215 | 236,50 | |
| 215 | 236,50 | |||
| 215 | 236,50 | |||
| 23.12.2025 | 10:39:26,975 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 23.12.2025 | 10:38:19,500 | 43 | 236,25 | |
| 43 | 236,25 | |||
| 43 | 236,25 | |||
| 23.12.2025 | 10:35:45,100 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 23.12.2025 | 10:33:38,744 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 23.12.2025 | 10:32:55,265 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 23.12.2025 | 10:32:45,421 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 10:32:19,297 | 38 | 236,15 | |
| 38 | 236,15 | |||
| 38 | 236,15 | |||
| 23.12.2025 | 10:32:10,829 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 23.12.2025 | 10:31:35,277 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 10:31:19,678 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 23.12.2025 | 10:31:07,562 | 22 | 236,15 | |
| 22 | 236,15 | |||
| 22 | 236,15 | |||
| 23.12.2025 | 10:29:27,971 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 23.12.2025 | 10:28:56,280 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 23.12.2025 | 10:26:56,945 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 23.12.2025 | 10:26:29,871 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 23.12.2025 | 10:25:50,797 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 23.12.2025 | 10:25:31,860 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 23.12.2025 | 10:25:00,075 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 23.12.2025 | 10:24:56,819 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 23.12.2025 | 10:24:40,190 | 21 | 235,85 | |
| 21 | 235,85 | |||
| 21 | 235,85 | |||
| 23.12.2025 | 10:22:05,834 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 23.12.2025 | 10:22:03,030 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 23.12.2025 | 10:21:15,890 | 40 | 236,05 | |
| 40 | 236,05 | |||
| 40 | 236,05 | |||
| 23.12.2025 | 10:20:55,281 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 23.12.2025 | 10:19:23,837 | 32 | 236,05 | |
| 32 | 236,05 | |||
| 32 | 236,05 | |||
| 23.12.2025 | 10:19:15,426 | 18 | 236,05 | |
| 18 | 236,05 | |||
| 18 | 236,05 | |||
| 23.12.2025 | 10:18:03,320 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 23.12.2025 | 10:18:02,120 | 350 | 235,90 | |
| 350 | 235,90 | |||
| 350 | 235,90 | |||
| 23.12.2025 | 10:15:24,810 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 23.12.2025 | 10:13:55,076 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 23.12.2025 | 10:12:07,336 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 23.12.2025 | 10:12:07,076 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 23.12.2025 | 10:11:18,370 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 23.12.2025 | 10:10:42,130 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 23.12.2025 | 10:10:05,988 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 23.12.2025 | 10:09:32,522 | 30 | 235,85 | |
| 30 | 235,85 | |||
| 30 | 235,85 | |||
| 23.12.2025 | 10:08:32,295 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 23.12.2025 | 10:08:29,172 | 60 | 235,65 | |
| 60 | 235,65 | |||
| 60 | 235,65 | |||
| 23.12.2025 | 10:05:51,813 | 225 | 235,95 | |
| 225 | 235,95 | |||
| 225 | 235,95 | |||
| 23.12.2025 | 10:05:23,334 | 350 | 235,95 | |
| 350 | 235,95 | |||
| 350 | 235,95 | |||
| 23.12.2025 | 10:05:07,722 | 21 | 236,05 | |
| 21 | 236,05 | |||
| 21 | 236,05 | |||
| 23.12.2025 | 10:05:04,940 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 23.12.2025 | 10:03:23,068 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 23.12.2025 | 10:03:11,565 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 23.12.2025 | 10:03:07,463 | 45 | 236,05 | |
| 45 | 236,05 | |||
| 45 | 236,05 | |||
| 23.12.2025 | 10:02:41,273 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 23.12.2025 | 10:02:34,570 | 21 | 236,15 | |
| 21 | 236,15 | |||
| 21 | 236,15 | |||
| 23.12.2025 | 10:01:13,008 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 23.12.2025 | 09:56:47,990 | 16 | 235,85 | |
| 16 | 235,85 | |||
| 16 | 235,85 | |||
| 23.12.2025 | 09:55:20,574 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 23.12.2025 | 09:55:00,680 | 93 | 236,10 | |
| 93 | 236,10 | |||
| 93 | 236,10 | |||
| 23.12.2025 | 09:53:29,429 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 09:53:28,128 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 23.12.2025 | 09:53:22,103 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 23.12.2025 | 09:51:41,281 | 45 | 236,15 | |
| 45 | 236,15 | |||
| 45 | 236,15 | |||
| 23.12.2025 | 09:48:37,448 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 23.12.2025 | 09:48:15,153 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 23.12.2025 | 09:48:02,108 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 23.12.2025 | 09:47:53,162 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 23.12.2025 | 09:47:00,840 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 23.12.2025 | 09:44:48,432 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 23.12.2025 | 09:44:16,785 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 23.12.2025 | 09:43:06,941 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 23.12.2025 | 09:39:42,910 | 200 | 236,50 | |
| 200 | 236,50 | |||
| 200 | 236,50 | |||
| 23.12.2025 | 09:38:55,610 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 23.12.2025 | 09:38:45,008 | 42 | 236,25 | |
| 42 | 236,25 | |||
| 42 | 236,25 | |||
| 23.12.2025 | 09:33:00,994 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 23.12.2025 | 09:31:05,201 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 23.12.2025 | 09:30:47,799 | 26 | 236,90 | |
| 26 | 236,90 | |||
| 26 | 236,90 | |||
| 23.12.2025 | 09:30:31,977 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 23.12.2025 | 09:30:12,511 | 43 | 237,05 | |
| 43 | 237,05 | |||
| 43 | 237,05 | |||
| 23.12.2025 | 09:28:53,192 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 23.12.2025 | 09:28:17,069 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 23.12.2025 | 09:26:44,735 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 23.12.2025 | 09:25:59,197 | 42 | 236,95 | |
| 42 | 236,95 | |||
| 42 | 236,95 | |||
| 23.12.2025 | 09:24:30,692 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 23.12.2025 | 09:24:30,195 | 17 | 237,00 | |
| 17 | 237,00 | |||
| 17 | 237,00 | |||
| 23.12.2025 | 09:23:27,698 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 09:23:08,279 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 09:20:23,178 | 60 | 236,75 | |
| 60 | 236,75 | |||
| 60 | 236,75 | |||
| 23.12.2025 | 09:20:11,210 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 23.12.2025 | 09:19:49,931 | 38 | 236,95 | |
| 38 | 236,95 | |||
| 38 | 236,95 | |||
| 23.12.2025 | 09:15:57,902 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 23.12.2025 | 09:15:43,852 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 09:11:50,545 | 47 | 236,75 | |
| 47 | 236,75 | |||
| 47 | 236,75 | |||
| 23.12.2025 | 09:09:23,840 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 23.12.2025 | 09:07:54,167 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 23.12.2025 | 09:07:38,467 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 09:07:20,962 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 09:07:01,043 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 23.12.2025 | 09:06:17,586 | 138 | 237,15 | |
| 138 | 237,15 | |||
| 138 | 237,15 | |||
| 23.12.2025 | 09:05:34,299 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 23.12.2025 | 09:04:11,937 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 23.12.2025 | 09:03:32,657 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 23.12.2025 | 09:02:35,933 | 300 | 237,10 | |
| 14 | 237,10 | |||
| 286 | 237,10 | |||
| 300 | 237,10 | |||
| 23.12.2025 | 08:59:22,179 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 23.12.2025 | 08:58:12,530 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 23.12.2025 | 08:56:23,646 | 21 | 236,65 | |
| 21 | 236,65 | |||
| 21 | 236,65 | |||
| 23.12.2025 | 08:55:43,512 | 80 | 236,75 | |
| 80 | 236,75 | |||
| 80 | 236,75 | |||
| 23.12.2025 | 08:51:28,504 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 08:51:16,632 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 08:50:39,092 | 49 | 236,95 | |
| 49 | 236,95 | |||
| 49 | 236,95 | |||
| 23.12.2025 | 08:50:26,298 | 80 | 236,95 | |
| 80 | 236,95 | |||
| 80 | 236,95 | |||
| 23.12.2025 | 08:49:21,725 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:49:21,590 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:46:31,864 | 15 | 237,10 | |
| 10 | 237,10 | |||
| 2 | 237,10 | |||
| 3 | 237,10 | |||
| 15 | 237,10 | |||
| 23.12.2025 | 08:42:52,713 | 48 | 236,95 | |
| 48 | 236,95 | |||
| 48 | 236,95 | |||
| 23.12.2025 | 08:42:52,650 | 80 | 236,95 | |
| 80 | 236,95 | |||
| 80 | 236,95 | |||
| 23.12.2025 | 08:37:20,046 | 12 | 236,80 | |
| 10 | 236,80 | |||
| 2 | 236,80 | |||
| 12 | 236,80 | |||
| 23.12.2025 | 08:19:10,446 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 23.12.2025 | 08:12:32,487 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:01:50,990 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 23.12.2025 | 08:00:40,562 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 08:00:11,684 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 08:00:05,608 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 23.12.2025 | 08:00:04,401 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 07:56:07,044 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 07:30:06,043 | 133 | 236,65 | |
| 100 | 236,65 | |||
| 21 | 236,65 | |||
| 5 | 236,65 | |||
| 2 | 236,65 | |||
| 20 | 236,65 | |||
| 15 | 236,65 | |||
| 3 | 236,65 | |||
| 2 | 236,65 | |||
| 93 | 236,65 | |||
| 5 | 236,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00