Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
805
219,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:50:53,821 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 19.11.2025 | 10:50:51,461 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 19.11.2025 | 10:50:36,733 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 19.11.2025 | 10:50:00,082 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 19.11.2025 | 10:49:47,957 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 19.11.2025 | 10:49:37,150 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 19.11.2025 | 10:49:27,963 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 19.11.2025 | 10:49:21,303 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 19.11.2025 | 10:48:52,192 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 19.11.2025 | 10:48:45,030 | 17 | 217,20 | |
| 17 | 217,20 | |||
| 17 | 217,20 | |||
| 19.11.2025 | 10:48:24,410 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 19.11.2025 | 10:47:46,920 | 130 | 217,20 | |
| 130 | 217,20 | |||
| 130 | 217,20 | |||
| 19.11.2025 | 10:47:33,012 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 19.11.2025 | 10:47:05,267 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 19.11.2025 | 10:46:23,394 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 19.11.2025 | 10:45:09,393 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 19.11.2025 | 10:45:07,590 | 16 | 217,25 | |
| 16 | 217,25 | |||
| 16 | 217,25 | |||
| 19.11.2025 | 10:44:58,534 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 19.11.2025 | 10:43:35,762 | 70 | 217,05 | |
| 70 | 217,05 | |||
| 70 | 217,05 | |||
| 19.11.2025 | 10:43:35,691 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 19.11.2025 | 10:41:51,009 | 79 | 216,60 | |
| 79 | 216,60 | |||
| 79 | 216,60 | |||
| 19.11.2025 | 10:41:31,277 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 19.11.2025 | 10:41:28,802 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 19.11.2025 | 10:40:45,323 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 19.11.2025 | 10:39:56,399 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 19.11.2025 | 10:39:53,679 | 12 | 216,55 | |
| 12 | 216,55 | |||
| 12 | 216,55 | |||
| 19.11.2025 | 10:39:06,094 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 19.11.2025 | 10:38:48,735 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 19.11.2025 | 10:38:28,078 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 19.11.2025 | 10:38:15,449 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 19.11.2025 | 10:37:39,033 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 19.11.2025 | 10:37:32,717 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 19.11.2025 | 10:37:23,964 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 19.11.2025 | 10:37:21,454 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 19.11.2025 | 10:37:14,168 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 19.11.2025 | 10:37:06,292 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 19.11.2025 | 10:36:52,231 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 19.11.2025 | 10:36:39,959 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 19.11.2025 | 10:36:35,940 | 9 | 216,65 | |
| 9 | 216,65 | |||
| 9 | 216,65 | |||
| 19.11.2025 | 10:35:37,497 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 19.11.2025 | 10:35:01,420 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 19.11.2025 | 10:34:58,087 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 19.11.2025 | 10:34:43,899 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 19.11.2025 | 10:34:37,859 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 19.11.2025 | 10:34:11,283 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 19.11.2025 | 10:33:44,618 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 19.11.2025 | 10:33:33,389 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 19.11.2025 | 10:32:51,694 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 19.11.2025 | 10:32:41,905 | 250 | 216,70 | |
| 250 | 216,70 | |||
| 250 | 216,70 | |||
| 19.11.2025 | 10:32:27,392 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 19.11.2025 | 10:31:59,127 | 11 | 216,65 | |
| 11 | 216,65 | |||
| 11 | 216,65 | |||
| 19.11.2025 | 10:31:48,391 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 19.11.2025 | 10:31:19,963 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 19.11.2025 | 10:29:24,748 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 19.11.2025 | 10:29:21,918 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 19.11.2025 | 10:28:48,365 | 103 | 216,70 | |
| 103 | 216,70 | |||
| 103 | 216,70 | |||
| 19.11.2025 | 10:28:33,694 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 19.11.2025 | 10:27:27,756 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 19.11.2025 | 10:26:54,729 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 19.11.2025 | 10:26:47,359 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 19.11.2025 | 10:26:26,780 | 18 | 216,60 | |
| 18 | 216,60 | |||
| 18 | 216,60 | |||
| 19.11.2025 | 10:25:34,299 | 150 | 216,65 | |
| 150 | 216,65 | |||
| 140 | 216,65 | |||
| 10 | 216,65 | |||
| 19.11.2025 | 10:24:54,777 | 350 | 216,70 | |
| 350 | 216,70 | |||
| 350 | 216,70 | |||
| 19.11.2025 | 10:24:39,317 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 19.11.2025 | 10:24:08,858 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 19.11.2025 | 10:23:49,410 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 19.11.2025 | 10:23:19,809 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 19.11.2025 | 10:22:34,600 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 19.11.2025 | 10:21:50,230 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 19.11.2025 | 10:21:04,467 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 19.11.2025 | 10:20:34,679 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 19.11.2025 | 10:19:44,224 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 19.11.2025 | 10:17:50,825 | 46 | 216,35 | |
| 46 | 216,35 | |||
| 46 | 216,35 | |||
| 19.11.2025 | 10:17:31,213 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 19.11.2025 | 10:17:27,048 | 302 | 216,30 | |
| 302 | 216,30 | |||
| 302 | 216,30 | |||
| 19.11.2025 | 10:16:10,545 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 19.11.2025 | 10:15:59,679 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 19.11.2025 | 10:15:28,175 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 19.11.2025 | 10:15:00,825 | 17 | 216,45 | |
| 17 | 216,45 | |||
| 17 | 216,45 | |||
| 19.11.2025 | 10:14:20,999 | 22 | 216,40 | |
| 22 | 216,40 | |||
| 22 | 216,40 | |||
| 19.11.2025 | 10:12:17,915 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 19.11.2025 | 10:11:44,837 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 19.11.2025 | 10:11:17,596 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 19.11.2025 | 10:10:09,324 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 19.11.2025 | 10:09:02,356 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 19.11.2025 | 10:08:41,148 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 19.11.2025 | 10:08:19,134 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 19.11.2025 | 10:07:01,315 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 19.11.2025 | 10:06:42,598 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 19.11.2025 | 10:06:08,839 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 19.11.2025 | 10:05:36,696 | 11 | 216,35 | |
| 11 | 216,35 | |||
| 11 | 216,35 | |||
| 19.11.2025 | 10:04:06,684 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 19.11.2025 | 10:03:47,163 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 19.11.2025 | 10:03:47,084 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 19.11.2025 | 10:03:46,928 | 222 | 216,50 | |
| 22 | 216,50 | |||
| 100 | 216,50 | |||
| 222 | 216,50 | |||
| 100 | 216,50 | |||
| 19.11.2025 | 10:03:28,266 | 348 | 216,50 | |
| 348 | 216,50 | |||
| 300 | 216,50 | |||
| 15 | 216,50 | |||
| 33 | 216,50 | |||
| 19.11.2025 | 10:03:28,148 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 19.11.2025 | 10:02:48,328 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 19.11.2025 | 10:02:43,848 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 19.11.2025 | 10:02:29,419 | 23 | 216,75 | |
| 23 | 216,75 | |||
| 23 | 216,75 | |||
| 19.11.2025 | 10:00:44,954 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 19.11.2025 | 10:00:42,003 | 55 | 216,85 | |
| 55 | 216,85 | |||
| 20 | 216,85 | |||
| 35 | 216,85 | |||
| 19.11.2025 | 10:00:04,110 | 48 | 216,60 | |
| 48 | 216,60 | |||
| 48 | 216,60 | |||
| 19.11.2025 | 09:59:52,831 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 19.11.2025 | 09:59:04,450 | 140 | 216,65 | |
| 140 | 216,65 | |||
| 140 | 216,65 | |||
| 19.11.2025 | 09:58:50,844 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 19.11.2025 | 09:58:26,884 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 19.11.2025 | 09:58:04,920 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 19.11.2025 | 09:57:54,085 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 19.11.2025 | 09:57:53,679 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 19.11.2025 | 09:57:51,833 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 19.11.2025 | 09:57:46,653 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 19.11.2025 | 09:57:05,439 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 19.11.2025 | 09:57:01,128 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 19.11.2025 | 09:54:30,835 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 19.11.2025 | 09:54:22,446 | 23 | 216,75 | |
| 23 | 216,75 | |||
| 23 | 216,75 | |||
| 19.11.2025 | 09:53:48,003 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 19.11.2025 | 09:52:26,509 | 44 | 216,75 | |
| 44 | 216,75 | |||
| 44 | 216,75 | |||
| 19.11.2025 | 09:52:20,385 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 19.11.2025 | 09:52:01,502 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 19.11.2025 | 09:51:33,391 | 24 | 217,25 | |
| 24 | 217,25 | |||
| 24 | 217,25 | |||
| 19.11.2025 | 09:51:04,692 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 19.11.2025 | 09:50:24,833 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 19.11.2025 | 09:50:23,985 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 19.11.2025 | 09:48:58,396 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 19.11.2025 | 09:48:17,069 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 19.11.2025 | 09:47:07,336 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 19.11.2025 | 09:46:26,030 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.11.2025 | 09:44:21,969 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 19.11.2025 | 09:43:16,365 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 19.11.2025 | 09:42:37,717 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 19.11.2025 | 09:42:17,554 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 19.11.2025 | 09:41:40,942 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 19.11.2025 | 09:41:26,829 | 250 | 216,85 | |
| 250 | 216,85 | |||
| 250 | 216,85 | |||
| 19.11.2025 | 09:41:09,195 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 19.11.2025 | 09:41:04,556 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.11.2025 | 09:40:28,947 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 19.11.2025 | 09:39:42,654 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 19.11.2025 | 09:39:28,468 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 19.11.2025 | 09:39:19,954 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 19.11.2025 | 09:39:11,067 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 19.11.2025 | 09:39:10,070 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 19.11.2025 | 09:39:05,118 | 390 | 216,95 | |
| 390 | 216,95 | |||
| 390 | 216,95 | |||
| 19.11.2025 | 09:39:01,404 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 19.11.2025 | 09:38:51,702 | 350 | 217,05 | |
| 350 | 217,05 | |||
| 350 | 217,05 | |||
| 19.11.2025 | 09:38:41,521 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 19.11.2025 | 09:38:38,090 | 35 | 217,25 | |
| 35 | 217,25 | |||
| 35 | 217,25 | |||
| 19.11.2025 | 09:37:30,824 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 19.11.2025 | 09:37:24,015 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 19.11.2025 | 09:36:31,241 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 19.11.2025 | 09:34:54,471 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 19.11.2025 | 09:34:15,810 | 25 | 217,50 | |
| 10 | 217,50 | |||
| 15 | 217,50 | |||
| 25 | 217,50 | |||
| 19.11.2025 | 09:32:36,153 | 44 | 217,75 | |
| 44 | 217,75 | |||
| 44 | 217,75 | |||
| 19.11.2025 | 09:31:38,305 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 19.11.2025 | 09:31:17,299 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 19.11.2025 | 09:31:11,298 | 11 | 217,60 | |
| 11 | 217,60 | |||
| 11 | 217,60 | |||
| 19.11.2025 | 09:30:45,186 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 19.11.2025 | 09:30:23,474 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 19.11.2025 | 09:29:46,190 | 75 | 217,50 | |
| 75 | 217,50 | |||
| 75 | 217,50 | |||
| 19.11.2025 | 09:28:53,069 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 19.11.2025 | 09:28:28,789 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 19.11.2025 | 09:26:18,310 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 19.11.2025 | 09:25:37,790 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 19.11.2025 | 09:25:26,473 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 19.11.2025 | 09:25:06,905 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 19.11.2025 | 09:24:28,429 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 19.11.2025 | 09:24:16,619 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 19.11.2025 | 09:23:51,845 | 350 | 217,30 | |
| 350 | 217,30 | |||
| 350 | 217,30 | |||
| 19.11.2025 | 09:23:20,177 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 19.11.2025 | 09:22:50,352 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 19.11.2025 | 09:22:43,323 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 19.11.2025 | 09:22:29,320 | 90 | 217,20 | |
| 90 | 217,20 | |||
| 90 | 217,20 | |||
| 19.11.2025 | 09:21:52,180 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 19.11.2025 | 09:21:46,940 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 19.11.2025 | 09:21:08,124 | 35 | 216,95 | |
| 35 | 216,95 | |||
| 35 | 216,95 | |||
| 19.11.2025 | 09:19:47,643 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 19.11.2025 | 09:19:23,775 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 19.11.2025 | 09:19:15,589 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 19.11.2025 | 09:18:39,047 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 19.11.2025 | 09:18:20,934 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.11.2025 | 09:17:17,760 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 19.11.2025 | 09:16:47,104 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 19.11.2025 | 09:16:25,021 | 350 | 217,00 | |
| 350 | 217,00 | |||
| 10 | 217,00 | |||
| 340 | 217,00 | |||
| 19.11.2025 | 09:16:20,630 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 19.11.2025 | 09:15:44,682 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 19.11.2025 | 09:14:43,420 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 19.11.2025 | 09:14:39,555 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 19.11.2025 | 09:14:38,975 | 150 | 217,10 | |
| 150 | 217,10 | |||
| 150 | 217,10 | |||
| 19.11.2025 | 09:14:29,778 | 200 | 216,95 | |
| 200 | 216,95 | |||
| 200 | 216,95 | |||
| 19.11.2025 | 09:13:22,306 | 130 | 216,95 | |
| 130 | 216,95 | |||
| 130 | 216,95 | |||
| 19.11.2025 | 09:12:43,290 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 19.11.2025 | 09:12:30,796 | 219 | 216,60 | |
| 219 | 216,60 | |||
| 219 | 216,60 | |||
| 19.11.2025 | 09:12:30,407 | 14 | 216,80 | |
| 9 | 216,80 | |||
| 14 | 216,80 | |||
| 5 | 216,80 | |||
| 19.11.2025 | 09:12:14,368 | 350 | 216,85 | |
| 350 | 216,85 | |||
| 350 | 216,85 | |||
| 19.11.2025 | 09:11:26,623 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.11.2025 | 09:11:18,241 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.11.2025 | 09:11:15,347 | 338 | 217,00 | |
| 5 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 338 | 217,00 | |||
| 258 | 217,00 | |||
| 15 | 217,00 | |||
| 30 | 217,00 | |||
| 19.11.2025 | 09:11:04,593 | 350 | 217,00 | |
| 350 | 217,00 | |||
| 342 | 217,00 | |||
| 8 | 217,00 | |||
| 19.11.2025 | 09:10:42,499 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 19.11.2025 | 09:09:55,571 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 19.11.2025 | 09:09:43,815 | 12 | 217,45 | |
| 12 | 217,45 | |||
| 12 | 217,45 | |||
| 19.11.2025 | 09:07:36,702 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 19.11.2025 | 09:07:08,278 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 19.11.2025 | 09:06:39,296 | 34 | 217,50 | |
| 34 | 217,50 | |||
| 34 | 217,50 | |||
| 19.11.2025 | 09:06:09,964 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 19.11.2025 | 09:06:08,263 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 19.11.2025 | 09:05:25,674 | 83 | 217,40 | |
| 83 | 217,40 | |||
| 83 | 217,40 | |||
| 19.11.2025 | 09:05:25,451 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 19.11.2025 | 09:04:43,719 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 19.11.2025 | 09:04:00,624 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 19.11.2025 | 09:02:58,941 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 19.11.2025 | 09:01:55,210 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 19.11.2025 | 09:00:41,475 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 19.11.2025 | 09:00:25,484 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 19.11.2025 | 09:00:19,272 | 51 | 217,45 | |
| 50 | 217,45 | |||
| 25 | 217,45 | |||
| 1 | 217,45 | |||
| 26 | 217,45 | |||
| 19.11.2025 | 09:00:19,257 | 15 | 217,65 | |
| 10 | 217,65 | |||
| 15 | 217,65 | |||
| 5 | 217,65 | |||
| 19.11.2025 | 08:56:07,754 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 19.11.2025 | 08:53:57,663 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 19.11.2025 | 08:53:53,248 | 125 | 218,85 | |
| 125 | 218,85 | |||
| 100 | 218,85 | |||
| 25 | 218,85 | |||
| 19.11.2025 | 08:53:43,727 | 125 | 218,00 | |
| 125 | 218,00 | |||
| 25 | 218,00 | |||
| 100 | 218,00 | |||
| 19.11.2025 | 08:53:43,602 | 24 | 218,00 | |
| 24 | 218,00 | |||
| 24 | 218,00 | |||
| 19.11.2025 | 08:51:29,737 | 15 | 217,75 | |
| 3 | 217,75 | |||
| 12 | 217,75 | |||
| 15 | 217,75 | |||
| 19.11.2025 | 08:49:57,114 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 3 | 217,25 | |||
| 7 | 217,25 | |||
| 19.11.2025 | 08:45:58,202 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 19.11.2025 | 08:45:42,734 | 14 | 217,50 | |
| 14 | 217,50 | |||
| 14 | 217,50 | |||
| 19.11.2025 | 08:45:42,577 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 19.11.2025 | 08:45:30,923 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 19.11.2025 | 08:45:30,880 | 96 | 217,50 | |
| 2 | 217,50 | |||
| 11 | 217,50 | |||
| 83 | 217,50 | |||
| 96 | 217,50 | |||
| 19.11.2025 | 08:45:01,414 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 19.11.2025 | 08:44:03,900 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 2 | 217,20 | |||
| 84 | 217,20 | |||
| 3 | 217,20 | |||
| 11 | 217,20 | |||
| 19.11.2025 | 08:42:18,485 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 19.11.2025 | 08:41:07,253 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 19.11.2025 | 08:40:14,576 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 19.11.2025 | 08:40:00,219 | 11 | 217,50 | |
| 11 | 217,50 | |||
| 11 | 217,50 | |||
| 19.11.2025 | 08:39:42,948 | 60 | 217,50 | |
| 60 | 217,50 | |||
| 60 | 217,50 | |||
| 19.11.2025 | 08:39:34,600 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 19.11.2025 | 08:39:26,547 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 19.11.2025 | 08:38:21,661 | 69 | 217,50 | |
| 69 | 217,50 | |||
| 69 | 217,50 | |||
| 19.11.2025 | 08:38:16,321 | 131 | 217,50 | |
| 131 | 217,50 | |||
| 20 | 217,50 | |||
| 100 | 217,50 | |||
| 11 | 217,50 | |||
| 19.11.2025 | 08:36:50,115 | 6 | 217,50 | |
| 2 | 217,50 | |||
| 6 | 217,50 | |||
| 3 | 217,50 | |||
| 1 | 217,50 | |||
| 19.11.2025 | 08:36:16,263 | 50 | 217,15 | |
| 2 | 217,15 | |||
| 45 | 217,15 | |||
| 50 | 217,15 | |||
| 3 | 217,15 | |||
| 19.11.2025 | 08:35:18,835 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 19.11.2025 | 08:34:57,158 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 19.11.2025 | 08:34:18,532 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 19.11.2025 | 08:34:11,868 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 2 | 217,50 | |||
| 5 | 217,50 | |||
| 3 | 217,50 | |||
| 19.11.2025 | 08:33:54,985 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 19.11.2025 | 08:31:48,355 | 95 | 217,05 | |
| 2 | 217,05 | |||
| 44 | 217,05 | |||
| 95 | 217,05 | |||
| 15 | 217,05 | |||
| 20 | 217,05 | |||
| 3 | 217,05 | |||
| 11 | 217,05 | |||
| 19.11.2025 | 08:29:50,387 | 45 | 217,70 | |
| 45 | 217,70 | |||
| 2 | 217,70 | |||
| 23 | 217,70 | |||
| 20 | 217,70 | |||
| 19.11.2025 | 08:29:17,157 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 19.11.2025 | 08:29:10,485 | 3 | 217,15 | |
| 2 | 217,15 | |||
| 1 | 217,15 | |||
| 3 | 217,15 | |||
| 19.11.2025 | 08:28:53,556 | 13 | 217,70 | |
| 3 | 217,70 | |||
| 2 | 217,70 | |||
| 8 | 217,70 | |||
| 13 | 217,70 | |||
| 19.11.2025 | 08:28:37,876 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 19.11.2025 | 08:27:08,581 | 50 | 217,15 | |
| 3 | 217,15 | |||
| 20 | 217,15 | |||
| 2 | 217,15 | |||
| 5 | 217,15 | |||
| 50 | 217,15 | |||
| 20 | 217,15 | |||
| 19.11.2025 | 08:26:37,393 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 19.11.2025 | 08:26:27,889 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 19.11.2025 | 08:24:44,271 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 19.11.2025 | 08:23:17,746 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 19.11.2025 | 08:22:29,633 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 19.11.2025 | 08:22:29,385 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 19.11.2025 | 08:21:02,184 | 50 | 217,75 | |
| 11 | 217,75 | |||
| 39 | 217,75 | |||
| 50 | 217,75 | |||
| 19.11.2025 | 08:20:22,614 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 19.11.2025 | 08:20:15,359 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 7 | 217,75 | |||
| 3 | 217,75 | |||
| 19.11.2025 | 08:18:52,413 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 19.11.2025 | 08:15:57,162 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 19.11.2025 | 08:15:35,353 | 25 | 217,40 | |
| 3 | 217,40 | |||
| 11 | 217,40 | |||
| 25 | 217,40 | |||
| 11 | 217,40 | |||
| 19.11.2025 | 08:14:27,976 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 19.11.2025 | 08:14:23,592 | 100 | 217,75 | |
| 89 | 217,75 | |||
| 100 | 217,75 | |||
| 11 | 217,75 | |||
| 19.11.2025 | 08:11:41,568 | 10 | 217,75 | |
| 3 | 217,75 | |||
| 7 | 217,75 | |||
| 10 | 217,75 | |||
| 19.11.2025 | 08:10:21,476 | 75 | 217,25 | |
| 3 | 217,25 | |||
| 11 | 217,25 | |||
| 36 | 217,25 | |||
| 25 | 217,25 | |||
| 75 | 217,25 | |||
| 19.11.2025 | 08:09:34,549 | 16 | 217,75 | |
| 16 | 217,75 | |||
| 16 | 217,75 | |||
| 19.11.2025 | 08:07:32,737 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 19.11.2025 | 08:05:07,019 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 19.11.2025 | 08:02:21,329 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 19.11.2025 | 08:02:20,980 | 50 | 217,75 | |
| 2 | 217,75 | |||
| 50 | 217,75 | |||
| 48 | 217,75 | |||
| 19.11.2025 | 08:00:39,152 | 3 | 217,15 | |
| 2 | 217,15 | |||
| 1 | 217,15 | |||
| 3 | 217,15 | |||
| 19.11.2025 | 08:00:14,707 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 19.11.2025 | 08:00:10,375 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 19.11.2025 | 08:00:06,455 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 19.11.2025 | 08:00:04,834 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 19.11.2025 | 08:00:04,139 | 54 | 217,75 | |
| 54 | 217,75 | |||
| 43 | 217,75 | |||
| 11 | 217,75 | |||
| 19.11.2025 | 08:00:02,016 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 19.11.2025 | 07:59:52,372 | 40 | 217,25 | |
| 29 | 217,25 | |||
| 40 | 217,25 | |||
| 11 | 217,25 | |||
| 19.11.2025 | 07:57:56,200 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 19.11.2025 | 07:57:48,975 | 10 | 217,75 | |
| 7 | 217,75 | |||
| 3 | 217,75 | |||
| 10 | 217,75 | |||
| 19.11.2025 | 07:56:00,237 | 50 | 217,75 | |
| 11 | 217,75 | |||
| 3 | 217,75 | |||
| 50 | 217,75 | |||
| 25 | 217,75 | |||
| 11 | 217,75 | |||
| 19.11.2025 | 07:53:18,602 | 30 | 217,65 | |
| 20 | 217,65 | |||
| 10 | 217,65 | |||
| 30 | 217,65 | |||
| 19.11.2025 | 07:53:16,245 | 10 | 217,70 | |
| 2 | 217,70 | |||
| 10 | 217,70 | |||
| 8 | 217,70 | |||
| 19.11.2025 | 07:51:19,890 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 19.11.2025 | 07:51:08,609 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 19.11.2025 | 07:50:59,360 | 155 | 217,10 | |
| 11 | 217,10 | |||
| 3 | 217,10 | |||
| 20 | 217,10 | |||
| 7 | 217,10 | |||
| 74 | 217,10 | |||
| 155 | 217,10 | |||
| 3 | 217,10 | |||
| 25 | 217,10 | |||
| 10 | 217,10 | |||
| 2 | 217,10 | |||
| 19.11.2025 | 07:50:50,677 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 19.11.2025 | 07:50:34,808 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 19.11.2025 | 07:47:00,340 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 19.11.2025 | 07:46:05,636 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 19.11.2025 | 07:43:12,934 | 20 | 218,05 | |
| 2 | 218,05 | |||
| 20 | 218,05 | |||
| 18 | 218,05 | |||
| 19.11.2025 | 07:31:08,826 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 19.11.2025 | 07:30:08,518 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 19.11.2025 | 07:30:08,256 | 386 | 217,20 | |
| 2 | 217,20 | |||
| 11 | 217,20 | |||
| 71 | 217,20 | |||
| 50 | 217,20 | |||
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 5 | 217,20 | |||
| 20 | 217,20 | |||
| 24 | 217,20 | |||
| 10 | 217,20 | |||
| 15 | 217,20 | |||
| 10 | 217,20 | |||
| 2 | 217,20 | |||
| 10 | 217,20 | |||
| 33 | 217,20 | |||
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 8 | 217,20 | |||
| 1 | 217,20 | |||
| 20 | 217,20 | |||
| 100 | 217,20 | |||
| 1 | 217,20 | |||
| 5 | 217,20 | |||
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 20 | 217,20 | |||
| 2 | 217,20 | |||
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 50 | 217,20 | |||
| 60 | 217,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 627,00
Umsatz: 152 058 TEUR -
Nvidia Corp.
Bid: 160,24 / Ask: 160,32
Umsatz: 41 735 TEUR -
DroneShield Limited
Bid: 1,072 / Ask: 1,082
Umsatz: 13 878 TEUR -
Alphabet Inc. Class A
Bid: 256,95 / Ask: 257,05
Umsatz: 13 857 TEUR -
Siemens Energy AG
Bid: 111,05 / Ask: 111,15
Umsatz: 13 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 15:40:41
Letzte Aktualisierung:
19.11.2025 @ 15:40:41