Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
570
228,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:15:37,133 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 03.12.2025 | 14:15:04,217 | 167 | 229,30 | |
| 167 | 229,30 | |||
| 167 | 229,30 | |||
| 03.12.2025 | 14:14:50,506 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 03.12.2025 | 14:12:08,850 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 03.12.2025 | 14:12:08,784 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 03.12.2025 | 14:11:02,927 | 21 | 229,15 | |
| 21 | 229,15 | |||
| 21 | 229,15 | |||
| 03.12.2025 | 14:11:00,117 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 03.12.2025 | 14:10:55,378 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 03.12.2025 | 14:10:34,935 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 03.12.2025 | 14:10:29,618 | 28 | 229,20 | |
| 28 | 229,20 | |||
| 28 | 229,20 | |||
| 03.12.2025 | 14:09:46,275 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 03.12.2025 | 14:07:29,384 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 03.12.2025 | 14:06:40,926 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 03.12.2025 | 14:05:06,430 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 03.12.2025 | 13:59:56,166 | 11 | 228,95 | |
| 11 | 228,95 | |||
| 11 | 228,95 | |||
| 03.12.2025 | 13:56:54,761 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 03.12.2025 | 13:56:51,875 | 91 | 229,00 | |
| 91 | 229,00 | |||
| 91 | 229,00 | |||
| 03.12.2025 | 13:53:38,419 | 350 | 228,95 | |
| 350 | 228,95 | |||
| 350 | 228,95 | |||
| 03.12.2025 | 13:52:09,001 | 8 | 229,00 | |
| 8 | 229,00 | |||
| 8 | 229,00 | |||
| 03.12.2025 | 13:50:37,648 | 53 | 228,95 | |
| 53 | 228,95 | |||
| 53 | 228,95 | |||
| 03.12.2025 | 13:50:29,584 | 61 | 229,00 | |
| 61 | 229,00 | |||
| 61 | 229,00 | |||
| 03.12.2025 | 13:47:26,135 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 03.12.2025 | 13:46:21,775 | 350 | 229,00 | |
| 350 | 229,00 | |||
| 350 | 229,00 | |||
| 03.12.2025 | 13:41:12,800 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 03.12.2025 | 13:40:18,390 | 350 | 228,80 | |
| 350 | 228,80 | |||
| 350 | 228,80 | |||
| 03.12.2025 | 13:38:30,068 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 03.12.2025 | 13:38:03,335 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 03.12.2025 | 13:35:58,596 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 03.12.2025 | 13:34:58,908 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 03.12.2025 | 13:28:39,931 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 03.12.2025 | 13:28:20,300 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 03.12.2025 | 13:27:39,439 | 11 | 228,65 | |
| 11 | 228,65 | |||
| 11 | 228,65 | |||
| 03.12.2025 | 13:26:25,535 | 7 | 228,60 | |
| 7 | 228,60 | |||
| 7 | 228,60 | |||
| 03.12.2025 | 13:25:32,433 | 350 | 228,70 | |
| 350 | 228,70 | |||
| 350 | 228,70 | |||
| 03.12.2025 | 13:25:21,305 | 6 | 228,75 | |
| 6 | 228,75 | |||
| 6 | 228,75 | |||
| 03.12.2025 | 13:23:27,506 | 43 | 228,70 | |
| 43 | 228,70 | |||
| 43 | 228,70 | |||
| 03.12.2025 | 13:23:19,081 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 03.12.2025 | 13:23:09,420 | 250 | 228,70 | |
| 250 | 228,70 | |||
| 250 | 228,70 | |||
| 03.12.2025 | 13:22:26,380 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 03.12.2025 | 13:19:12,303 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 03.12.2025 | 13:15:20,671 | 250 | 229,20 | |
| 250 | 229,20 | |||
| 250 | 229,20 | |||
| 03.12.2025 | 13:15:16,864 | 51 | 229,20 | |
| 51 | 229,20 | |||
| 51 | 229,20 | |||
| 03.12.2025 | 13:11:53,190 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 03.12.2025 | 13:11:30,775 | 250 | 229,60 | |
| 250 | 229,60 | |||
| 250 | 229,60 | |||
| 03.12.2025 | 13:11:08,824 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 03.12.2025 | 13:10:53,387 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 03.12.2025 | 13:10:44,945 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 03.12.2025 | 13:10:42,641 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 03.12.2025 | 13:08:40,407 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 03.12.2025 | 13:08:39,041 | 12 | 229,20 | |
| 12 | 229,20 | |||
| 12 | 229,20 | |||
| 03.12.2025 | 13:08:29,954 | 41 | 229,10 | |
| 41 | 229,10 | |||
| 41 | 229,10 | |||
| 03.12.2025 | 13:07:23,595 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 03.12.2025 | 13:06:40,601 | 380 | 229,00 | |
| 100 | 229,00 | |||
| 50 | 229,00 | |||
| 200 | 229,00 | |||
| 380 | 229,00 | |||
| 30 | 229,00 | |||
| 03.12.2025 | 13:03:42,548 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 03.12.2025 | 13:03:31,587 | 24 | 228,60 | |
| 24 | 228,60 | |||
| 24 | 228,60 | |||
| 03.12.2025 | 13:00:32,404 | 20 | 229,05 | |
| 1 | 229,05 | |||
| 19 | 229,05 | |||
| 20 | 229,05 | |||
| 03.12.2025 | 12:59:12,404 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 03.12.2025 | 12:56:03,153 | 101 | 228,50 | |
| 100 | 228,50 | |||
| 1 | 228,50 | |||
| 101 | 228,50 | |||
| 03.12.2025 | 12:55:25,144 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 03.12.2025 | 12:53:12,795 | 313 | 228,05 | |
| 313 | 228,05 | |||
| 313 | 228,05 | |||
| 03.12.2025 | 12:52:21,006 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 03.12.2025 | 12:46:24,435 | 205 | 228,05 | |
| 205 | 228,05 | |||
| 205 | 228,05 | |||
| 03.12.2025 | 12:42:36,222 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 03.12.2025 | 12:42:23,883 | 110 | 228,00 | |
| 110 | 228,00 | |||
| 110 | 228,00 | |||
| 03.12.2025 | 12:40:01,765 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 03.12.2025 | 12:36:05,982 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 03.12.2025 | 12:36:04,636 | 8 | 227,75 | |
| 8 | 227,75 | |||
| 8 | 227,75 | |||
| 03.12.2025 | 12:31:32,319 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 03.12.2025 | 12:29:58,424 | 16 | 228,00 | |
| 16 | 228,00 | |||
| 16 | 228,00 | |||
| 03.12.2025 | 12:29:46,760 | 115 | 228,00 | |
| 115 | 228,00 | |||
| 115 | 228,00 | |||
| 03.12.2025 | 12:28:04,444 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 03.12.2025 | 12:25:39,753 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 03.12.2025 | 12:23:17,023 | 55 | 227,80 | |
| 55 | 227,80 | |||
| 55 | 227,80 | |||
| 03.12.2025 | 12:23:09,712 | 23 | 227,90 | |
| 23 | 227,90 | |||
| 23 | 227,90 | |||
| 03.12.2025 | 12:23:09,545 | 78 | 227,90 | |
| 78 | 227,90 | |||
| 78 | 227,90 | |||
| 03.12.2025 | 12:21:02,854 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 03.12.2025 | 12:20:30,473 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 03.12.2025 | 12:20:01,407 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 03.12.2025 | 12:18:46,107 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 03.12.2025 | 12:18:11,649 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 03.12.2025 | 12:17:47,471 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 03.12.2025 | 12:13:18,391 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 03.12.2025 | 12:13:11,679 | 19 | 228,00 | |
| 19 | 228,00 | |||
| 19 | 228,00 | |||
| 03.12.2025 | 12:13:01,317 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 03.12.2025 | 12:12:53,370 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 03.12.2025 | 12:12:13,872 | 130 | 227,85 | |
| 130 | 227,85 | |||
| 130 | 227,85 | |||
| 03.12.2025 | 12:10:55,523 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 03.12.2025 | 12:09:58,181 | 30 | 227,70 | |
| 30 | 227,70 | |||
| 30 | 227,70 | |||
| 03.12.2025 | 12:09:21,088 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 03.12.2025 | 12:06:23,085 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 03.12.2025 | 12:06:01,109 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 03.12.2025 | 12:05:35,918 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 03.12.2025 | 12:00:49,087 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 03.12.2025 | 11:59:37,313 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 40 | 227,85 | |||
| 03.12.2025 | 11:56:54,265 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 03.12.2025 | 11:55:45,899 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 03.12.2025 | 11:55:15,902 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 03.12.2025 | 11:50:28,214 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 03.12.2025 | 11:49:26,984 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 03.12.2025 | 11:48:01,958 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 03.12.2025 | 11:47:46,518 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 03.12.2025 | 11:47:13,663 | 88 | 228,15 | |
| 88 | 228,15 | |||
| 88 | 228,15 | |||
| 03.12.2025 | 11:44:10,885 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 03.12.2025 | 11:44:03,499 | 6 | 228,40 | |
| 6 | 228,40 | |||
| 6 | 228,40 | |||
| 03.12.2025 | 11:41:35,195 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 92 | 228,10 | |||
| 8 | 228,10 | |||
| 03.12.2025 | 11:38:06,486 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 03.12.2025 | 11:35:17,759 | 13 | 228,50 | |
| 13 | 228,50 | |||
| 13 | 228,50 | |||
| 03.12.2025 | 11:34:44,675 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 03.12.2025 | 11:32:26,775 | 131 | 228,20 | |
| 131 | 228,20 | |||
| 131 | 228,20 | |||
| 03.12.2025 | 11:31:49,687 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 03.12.2025 | 11:31:17,834 | 30 | 228,35 | |
| 30 | 228,35 | |||
| 30 | 228,35 | |||
| 03.12.2025 | 11:30:50,569 | 45 | 228,35 | |
| 45 | 228,35 | |||
| 45 | 228,35 | |||
| 03.12.2025 | 11:30:35,966 | 40 | 228,40 | |
| 40 | 228,40 | |||
| 40 | 228,40 | |||
| 03.12.2025 | 11:30:35,461 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 03.12.2025 | 11:30:25,491 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 03.12.2025 | 11:30:02,343 | 35 | 228,55 | |
| 35 | 228,55 | |||
| 35 | 228,55 | |||
| 03.12.2025 | 11:26:36,988 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 03.12.2025 | 11:26:26,518 | 12 | 228,45 | |
| 12 | 228,45 | |||
| 12 | 228,45 | |||
| 03.12.2025 | 11:25:56,222 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 03.12.2025 | 11:25:34,514 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 03.12.2025 | 11:25:32,105 | 26 | 228,40 | |
| 26 | 228,40 | |||
| 26 | 228,40 | |||
| 03.12.2025 | 11:25:31,514 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 03.12.2025 | 11:24:31,733 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 03.12.2025 | 11:21:42,038 | 25 | 228,40 | |
| 25 | 228,40 | |||
| 25 | 228,40 | |||
| 03.12.2025 | 11:20:47,386 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 03.12.2025 | 11:20:26,973 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 03.12.2025 | 11:17:46,098 | 23 | 228,45 | |
| 23 | 228,45 | |||
| 23 | 228,45 | |||
| 03.12.2025 | 11:16:55,067 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 03.12.2025 | 11:13:06,060 | 18 923 | 228,75 | |
| 1 051 | 228,75 | |||
| 164 | 228,75 | |||
| 159 | 228,75 | |||
| 1 650 | 228,75 | |||
| 535 | 228,75 | |||
| 250 | 228,75 | |||
| 449 | 228,75 | |||
| 132 | 228,75 | |||
| 20 | 228,75 | |||
| 401 | 228,75 | |||
| 262 | 228,75 | |||
| 204 | 228,75 | |||
| 488 | 228,75 | |||
| 249 | 228,75 | |||
| 386 | 228,75 | |||
| 164 | 228,75 | |||
| 1 931 | 228,75 | |||
| 170 | 228,75 | |||
| 235 | 228,75 | |||
| 573 | 228,75 | |||
| 313 | 228,75 | |||
| 740 | 228,75 | |||
| 543 | 228,75 | |||
| 236 | 228,75 | |||
| 523 | 228,75 | |||
| 460 | 228,75 | |||
| 1 550 | 228,75 | |||
| 185 | 228,75 | |||
| 462 | 228,75 | |||
| 18 510 | 228,75 | |||
| 177 | 228,75 | |||
| 220 | 228,75 | |||
| 1 084 | 228,75 | |||
| 213 | 228,75 | |||
| 228 | 228,75 | |||
| 2 680 | 228,75 | |||
| 49 | 228,75 | |||
| 200 | 228,75 | |||
| 03.12.2025 | 11:12:08,612 | 350 | 228,35 | |
| 350 | 228,35 | |||
| 350 | 228,35 | |||
| 03.12.2025 | 11:12:08,286 | 6 | 228,25 | |
| 6 | 228,25 | |||
| 6 | 228,25 | |||
| 03.12.2025 | 11:10:46,949 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 03.12.2025 | 11:10:22,647 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 03.12.2025 | 11:09:20,844 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 03.12.2025 | 11:08:45,960 | 55 | 228,45 | |
| 55 | 228,45 | |||
| 55 | 228,45 | |||
| 03.12.2025 | 11:06:17,863 | 21 | 228,65 | |
| 21 | 228,65 | |||
| 21 | 228,65 | |||
| 03.12.2025 | 11:06:12,345 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 03.12.2025 | 11:05:45,747 | 18 | 228,65 | |
| 18 | 228,65 | |||
| 18 | 228,65 | |||
| 03.12.2025 | 11:04:16,064 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 03.12.2025 | 11:04:05,826 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 03.12.2025 | 11:01:31,685 | 17 | 228,55 | |
| 17 | 228,55 | |||
| 17 | 228,55 | |||
| 03.12.2025 | 10:59:52,043 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 03.12.2025 | 10:59:47,767 | 6 | 228,40 | |
| 6 | 228,40 | |||
| 6 | 228,40 | |||
| 03.12.2025 | 10:58:19,974 | 190 | 228,45 | |
| 190 | 228,45 | |||
| 190 | 228,45 | |||
| 03.12.2025 | 10:57:54,797 | 21 | 228,45 | |
| 21 | 228,45 | |||
| 21 | 228,45 | |||
| 03.12.2025 | 10:56:16,673 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 03.12.2025 | 10:55:07,080 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 03.12.2025 | 10:54:04,450 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 03.12.2025 | 10:51:53,523 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 03.12.2025 | 10:50:19,078 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 03.12.2025 | 10:50:15,926 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 03.12.2025 | 10:49:44,292 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 03.12.2025 | 10:48:05,665 | 14 | 228,00 | |
| 14 | 228,00 | |||
| 14 | 228,00 | |||
| 03.12.2025 | 10:47:25,929 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 03.12.2025 | 10:46:25,231 | 37 | 227,95 | |
| 37 | 227,95 | |||
| 37 | 227,95 | |||
| 03.12.2025 | 10:43:51,498 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 03.12.2025 | 10:43:34,066 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 03.12.2025 | 10:43:31,079 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 03.12.2025 | 10:42:19,059 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 03.12.2025 | 10:41:23,821 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 03.12.2025 | 10:39:34,334 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 03.12.2025 | 10:39:27,359 | 300 | 228,30 | |
| 300 | 228,30 | |||
| 300 | 228,30 | |||
| 03.12.2025 | 10:37:26,693 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 03.12.2025 | 10:37:14,019 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 03.12.2025 | 10:34:41,745 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 03.12.2025 | 10:34:40,321 | 66 | 227,90 | |
| 66 | 227,90 | |||
| 66 | 227,90 | |||
| 03.12.2025 | 10:33:03,556 | 400 | 227,80 | |
| 400 | 227,80 | |||
| 400 | 227,80 | |||
| 03.12.2025 | 10:32:05,679 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 03.12.2025 | 10:30:25,191 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 03.12.2025 | 10:30:18,959 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 03.12.2025 | 10:30:02,091 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 03.12.2025 | 10:26:56,563 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 03.12.2025 | 10:26:15,642 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 03.12.2025 | 10:24:48,909 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 03.12.2025 | 10:24:37,762 | 350 | 227,95 | |
| 350 | 227,95 | |||
| 350 | 227,95 | |||
| 03.12.2025 | 10:24:30,144 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 03.12.2025 | 10:24:02,150 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 03.12.2025 | 10:22:19,322 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 03.12.2025 | 10:20:16,785 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 03.12.2025 | 10:18:39,543 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 03.12.2025 | 10:17:00,772 | 90 | 227,95 | |
| 90 | 227,95 | |||
| 90 | 227,95 | |||
| 03.12.2025 | 10:16:57,590 | 110 | 228,05 | |
| 110 | 228,05 | |||
| 110 | 228,05 | |||
| 03.12.2025 | 10:15:03,582 | 190 | 228,20 | |
| 190 | 228,20 | |||
| 190 | 228,20 | |||
| 03.12.2025 | 10:11:59,031 | 40 | 228,00 | |
| 40 | 228,00 | |||
| 40 | 228,00 | |||
| 03.12.2025 | 10:08:39,358 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 03.12.2025 | 10:06:53,032 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 03.12.2025 | 10:06:42,559 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 03.12.2025 | 10:04:53,480 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 03.12.2025 | 10:04:34,670 | 19 | 227,95 | |
| 19 | 227,95 | |||
| 19 | 227,95 | |||
| 03.12.2025 | 10:02:52,727 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 03.12.2025 | 10:01:51,945 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 03.12.2025 | 10:01:05,249 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 03.12.2025 | 09:58:35,020 | 22 | 228,40 | |
| 22 | 228,40 | |||
| 22 | 228,40 | |||
| 03.12.2025 | 09:57:00,242 | 70 | 228,35 | |
| 70 | 228,35 | |||
| 70 | 228,35 | |||
| 03.12.2025 | 09:56:48,912 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 03.12.2025 | 09:56:48,345 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 03.12.2025 | 09:55:37,534 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 03.12.2025 | 09:54:02,967 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 25 | 228,50 | |||
| 03.12.2025 | 09:53:57,949 | 135 | 228,50 | |
| 135 | 228,50 | |||
| 135 | 228,50 | |||
| 03.12.2025 | 09:53:10,789 | 65 | 228,60 | |
| 65 | 228,60 | |||
| 65 | 228,60 | |||
| 03.12.2025 | 09:52:41,955 | 400 | 228,55 | |
| 400 | 228,55 | |||
| 400 | 228,55 | |||
| 03.12.2025 | 09:52:03,249 | 88 | 228,50 | |
| 88 | 228,50 | |||
| 88 | 228,50 | |||
| 03.12.2025 | 09:51:36,892 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 03.12.2025 | 09:51:30,162 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 03.12.2025 | 09:51:02,370 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 03.12.2025 | 09:50:44,302 | 24 | 228,45 | |
| 24 | 228,45 | |||
| 24 | 228,45 | |||
| 03.12.2025 | 09:50:43,545 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 03.12.2025 | 09:50:32,484 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 03.12.2025 | 09:48:39,238 | 26 | 228,40 | |
| 26 | 228,40 | |||
| 26 | 228,40 | |||
| 03.12.2025 | 09:48:30,132 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 03.12.2025 | 09:48:03,774 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 03.12.2025 | 09:47:04,410 | 350 | 228,50 | |
| 350 | 228,50 | |||
| 350 | 228,50 | |||
| 03.12.2025 | 09:47:01,484 | 60 | 228,50 | |
| 60 | 228,50 | |||
| 60 | 228,50 | |||
| 03.12.2025 | 09:46:12,282 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 03.12.2025 | 09:46:09,709 | 45 | 228,25 | |
| 45 | 228,25 | |||
| 45 | 228,25 | |||
| 03.12.2025 | 09:44:18,781 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 03.12.2025 | 09:43:16,143 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 03.12.2025 | 09:43:08,619 | 60 | 228,00 | |
| 60 | 228,00 | |||
| 60 | 228,00 | |||
| 03.12.2025 | 09:40:21,328 | 950 | 228,00 | |
| 950 | 228,00 | |||
| 950 | 228,00 | |||
| 03.12.2025 | 09:40:18,213 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 03.12.2025 | 09:40:13,807 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 03.12.2025 | 09:39:30,505 | 14 | 227,90 | |
| 14 | 227,90 | |||
| 14 | 227,90 | |||
| 03.12.2025 | 09:39:03,066 | 350 | 227,95 | |
| 350 | 227,95 | |||
| 350 | 227,95 | |||
| 03.12.2025 | 09:38:47,095 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 03.12.2025 | 09:38:24,316 | 27 | 227,95 | |
| 27 | 227,95 | |||
| 27 | 227,95 | |||
| 03.12.2025 | 09:37:40,759 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 03.12.2025 | 09:36:42,097 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 03.12.2025 | 09:34:32,078 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 03.12.2025 | 09:31:31,185 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 03.12.2025 | 09:31:31,109 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 03.12.2025 | 09:29:57,577 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 03.12.2025 | 09:29:29,514 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 03.12.2025 | 09:24:23,988 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 03.12.2025 | 09:21:40,495 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 03.12.2025 | 09:21:20,990 | 65 | 227,80 | |
| 65 | 227,80 | |||
| 65 | 227,80 | |||
| 03.12.2025 | 09:19:13,887 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 03.12.2025 | 09:17:35,379 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 03.12.2025 | 09:17:01,507 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 03.12.2025 | 09:16:49,468 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 03.12.2025 | 09:13:00,864 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 03.12.2025 | 09:12:02,629 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 03.12.2025 | 09:11:48,906 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 03.12.2025 | 09:10:50,709 | 140 | 227,90 | |
| 140 | 227,90 | |||
| 140 | 227,90 | |||
| 03.12.2025 | 09:09:27,909 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 03.12.2025 | 09:07:52,422 | 16 | 227,80 | |
| 16 | 227,80 | |||
| 16 | 227,80 | |||
| 03.12.2025 | 09:06:42,419 | 150 | 228,00 | |
| 150 | 228,00 | |||
| 150 | 228,00 | |||
| 03.12.2025 | 09:06:42,331 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 03.12.2025 | 09:05:00,488 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 03.12.2025 | 09:03:39,814 | 225 | 227,30 | |
| 225 | 227,30 | |||
| 225 | 227,30 | |||
| 03.12.2025 | 09:03:39,544 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 03.12.2025 | 09:03:36,220 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 03.12.2025 | 09:03:31,981 | 375 | 227,30 | |
| 375 | 227,30 | |||
| 375 | 227,30 | |||
| 03.12.2025 | 09:02:39,870 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 03.12.2025 | 09:02:38,515 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 03.12.2025 | 09:02:25,580 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 03.12.2025 | 09:00:59,955 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 03.12.2025 | 09:00:52,573 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 03.12.2025 | 09:00:31,073 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 03.12.2025 | 09:00:23,723 | 11 | 226,75 | |
| 11 | 226,75 | |||
| 11 | 226,75 | |||
| 03.12.2025 | 09:00:10,481 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 03.12.2025 | 08:56:53,521 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 03.12.2025 | 08:56:49,796 | 100 | 227,20 | |
| 11 | 227,20 | |||
| 89 | 227,20 | |||
| 100 | 227,20 | |||
| 03.12.2025 | 08:56:26,528 | 87 | 227,55 | |
| 87 | 227,55 | |||
| 87 | 227,55 | |||
| 03.12.2025 | 08:55:31,886 | 30 | 227,55 | |
| 11 | 227,55 | |||
| 30 | 227,55 | |||
| 19 | 227,55 | |||
| 03.12.2025 | 08:55:22,722 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 03.12.2025 | 08:54:59,955 | 53 | 227,45 | |
| 53 | 227,45 | |||
| 3 | 227,45 | |||
| 50 | 227,45 | |||
| 03.12.2025 | 08:52:29,716 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 03.12.2025 | 08:51:41,746 | 8 | 227,65 | |
| 8 | 227,65 | |||
| 8 | 227,65 | |||
| 03.12.2025 | 08:51:40,482 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 03.12.2025 | 08:50:59,442 | 40 | 227,25 | |
| 10 | 227,25 | |||
| 4 | 227,25 | |||
| 40 | 227,25 | |||
| 11 | 227,25 | |||
| 15 | 227,25 | |||
| 03.12.2025 | 08:50:43,780 | 8 | 227,25 | |
| 3 | 227,25 | |||
| 5 | 227,25 | |||
| 8 | 227,25 | |||
| 03.12.2025 | 08:47:03,434 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 03.12.2025 | 08:44:52,132 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 03.12.2025 | 08:44:19,975 | 42 | 227,80 | |
| 20 | 227,80 | |||
| 42 | 227,80 | |||
| 22 | 227,80 | |||
| 03.12.2025 | 08:43:05,931 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 03.12.2025 | 08:40:48,224 | 43 | 227,95 | |
| 43 | 227,95 | |||
| 32 | 227,95 | |||
| 11 | 227,95 | |||
| 03.12.2025 | 08:40:10,469 | 45 | 227,55 | |
| 10 | 227,55 | |||
| 20 | 227,55 | |||
| 15 | 227,55 | |||
| 45 | 227,55 | |||
| 03.12.2025 | 08:38:41,805 | 11 | 227,60 | |
| 11 | 227,60 | |||
| 11 | 227,60 | |||
| 03.12.2025 | 08:38:30,007 | 50 | 227,95 | |
| 10 | 227,95 | |||
| 40 | 227,95 | |||
| 50 | 227,95 | |||
| 03.12.2025 | 08:36:28,338 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 03.12.2025 | 08:32:15,268 | 8 | 227,95 | |
| 8 | 227,95 | |||
| 8 | 227,95 | |||
| 03.12.2025 | 08:29:58,163 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 03.12.2025 | 08:21:46,903 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 03.12.2025 | 08:20:01,309 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 03.12.2025 | 08:19:53,770 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 03.12.2025 | 08:19:20,345 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 03.12.2025 | 08:17:31,222 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 03.12.2025 | 08:17:16,542 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 03.12.2025 | 08:14:05,603 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 40 | 227,85 | |||
| 03.12.2025 | 08:11:05,909 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 03.12.2025 | 08:06:54,326 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 03.12.2025 | 08:06:23,943 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 03.12.2025 | 08:05:39,451 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 03.12.2025 | 08:05:02,740 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 03.12.2025 | 08:02:10,094 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 03.12.2025 | 08:01:26,394 | 50 | 227,85 | |
| 3 | 227,85 | |||
| 47 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 08:00:06,459 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 03.12.2025 | 08:00:05,752 | 5 | 227,35 | |
| 3 | 227,35 | |||
| 2 | 227,35 | |||
| 5 | 227,35 | |||
| 03.12.2025 | 08:00:05,180 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 03.12.2025 | 08:00:03,440 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 03.12.2025 | 07:54:19,441 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 03.12.2025 | 07:33:12,422 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 03.12.2025 | 07:32:56,517 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:32:00,903 | 7 | 228,00 | |
| 3 | 228,00 | |||
| 7 | 228,00 | |||
| 4 | 228,00 | |||
| 03.12.2025 | 07:31:58,946 | 15 | 228,50 | |
| 10 | 228,50 | |||
| 5 | 228,50 | |||
| 15 | 228,50 | |||
| 03.12.2025 | 07:31:56,802 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:31:56,584 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:31:56,425 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:31:56,188 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:31:56,012 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:31:51,594 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 03.12.2025 | 07:30:08,419 | 263 | 227,85 | |
| 7 | 227,85 | |||
| 5 | 227,85 | |||
| 100 | 227,85 | |||
| 150 | 227,85 | |||
| 1 | 227,85 | |||
| 25 | 227,85 | |||
| 220 | 227,85 | |||
| 15 | 227,85 | |||
| 3 | 227,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

