Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
786
251,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 10:24:58,138 | 17 | 250,75 | |
| 17 | 250,75 | |||
| 17 | 250,75 | |||
| 12.11.2025 | 10:24:06,695 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 12.11.2025 | 10:23:18,760 | 39 | 250,60 | |
| 39 | 250,60 | |||
| 39 | 250,60 | |||
| 12.11.2025 | 10:22:36,217 | 8 | 250,65 | |
| 8 | 250,65 | |||
| 8 | 250,65 | |||
| 12.11.2025 | 10:21:24,601 | 40 | 250,85 | |
| 40 | 250,85 | |||
| 40 | 250,85 | |||
| 12.11.2025 | 10:21:05,986 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 12.11.2025 | 10:20:35,526 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 12.11.2025 | 10:20:29,343 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 12.11.2025 | 10:18:42,437 | 113 | 250,35 | |
| 113 | 250,35 | |||
| 113 | 250,35 | |||
| 12.11.2025 | 10:18:40,550 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 12.11.2025 | 10:18:22,850 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 12.11.2025 | 10:17:32,848 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 12.11.2025 | 10:16:43,590 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 12.11.2025 | 10:16:42,086 | 40 | 250,35 | |
| 40 | 250,35 | |||
| 40 | 250,35 | |||
| 12.11.2025 | 10:16:18,279 | 9 | 250,30 | |
| 9 | 250,30 | |||
| 9 | 250,30 | |||
| 12.11.2025 | 10:15:50,750 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 12.11.2025 | 10:15:42,677 | 50 | 250,30 | |
| 50 | 250,30 | |||
| 50 | 250,30 | |||
| 12.11.2025 | 10:15:41,791 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 12.11.2025 | 10:15:26,268 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 12.11.2025 | 10:14:42,112 | 5 | 250,30 | |
| 5 | 250,30 | |||
| 5 | 250,30 | |||
| 12.11.2025 | 10:14:22,069 | 180 | 250,30 | |
| 180 | 250,30 | |||
| 180 | 250,30 | |||
| 12.11.2025 | 10:14:05,733 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 12.11.2025 | 10:14:04,824 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 12.11.2025 | 10:13:24,486 | 45 | 250,30 | |
| 45 | 250,30 | |||
| 45 | 250,30 | |||
| 12.11.2025 | 10:12:47,716 | 153 | 250,30 | |
| 153 | 250,30 | |||
| 153 | 250,30 | |||
| 12.11.2025 | 10:12:42,032 | 350 | 250,30 | |
| 350 | 250,30 | |||
| 350 | 250,30 | |||
| 12.11.2025 | 10:12:23,206 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 12.11.2025 | 10:12:14,352 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 12.11.2025 | 10:11:05,402 | 25 | 250,45 | |
| 25 | 250,45 | |||
| 25 | 250,45 | |||
| 12.11.2025 | 10:10:02,641 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 12.11.2025 | 10:09:10,789 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 12.11.2025 | 10:09:00,782 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 12.11.2025 | 10:08:04,741 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 12.11.2025 | 10:07:44,684 | 30 | 250,75 | |
| 30 | 250,75 | |||
| 30 | 250,75 | |||
| 12.11.2025 | 10:06:51,424 | 75 | 250,90 | |
| 75 | 250,90 | |||
| 75 | 250,90 | |||
| 12.11.2025 | 10:06:45,495 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 12.11.2025 | 10:06:40,548 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 12.11.2025 | 10:05:24,700 | 30 | 250,90 | |
| 30 | 250,90 | |||
| 30 | 250,90 | |||
| 12.11.2025 | 10:05:22,639 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 12.11.2025 | 10:04:55,616 | 3 | 250,90 | |
| 3 | 250,90 | |||
| 3 | 250,90 | |||
| 12.11.2025 | 10:04:48,699 | 30 | 250,85 | |
| 30 | 250,85 | |||
| 30 | 250,85 | |||
| 12.11.2025 | 10:04:43,625 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 12.11.2025 | 10:04:15,004 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 12.11.2025 | 10:04:12,179 | 75 | 250,70 | |
| 75 | 250,70 | |||
| 75 | 250,70 | |||
| 12.11.2025 | 10:03:51,047 | 24 | 250,60 | |
| 15 | 250,60 | |||
| 9 | 250,60 | |||
| 24 | 250,60 | |||
| 12.11.2025 | 10:03:35,710 | 237 | 250,50 | |
| 237 | 250,50 | |||
| 197 | 250,50 | |||
| 25 | 250,50 | |||
| 15 | 250,50 | |||
| 12.11.2025 | 10:03:33,712 | 25 | 250,45 | |
| 25 | 250,45 | |||
| 25 | 250,45 | |||
| 12.11.2025 | 10:02:56,565 | 350 | 250,40 | |
| 350 | 250,40 | |||
| 350 | 250,40 | |||
| 12.11.2025 | 10:02:49,895 | 6 | 250,40 | |
| 6 | 250,40 | |||
| 6 | 250,40 | |||
| 12.11.2025 | 10:02:29,956 | 30 | 250,40 | |
| 30 | 250,40 | |||
| 30 | 250,40 | |||
| 12.11.2025 | 10:02:14,902 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 12.11.2025 | 10:01:59,611 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 12.11.2025 | 10:01:28,957 | 400 | 250,45 | |
| 400 | 250,45 | |||
| 400 | 250,45 | |||
| 12.11.2025 | 10:01:20,814 | 400 | 250,45 | |
| 400 | 250,45 | |||
| 400 | 250,45 | |||
| 12.11.2025 | 10:01:13,844 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 12.11.2025 | 10:00:53,645 | 15 | 250,40 | |
| 15 | 250,40 | |||
| 15 | 250,40 | |||
| 12.11.2025 | 10:00:26,696 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 12.11.2025 | 10:00:09,508 | 60 | 250,40 | |
| 60 | 250,40 | |||
| 60 | 250,40 | |||
| 12.11.2025 | 09:59:48,071 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 12.11.2025 | 09:59:31,501 | 360 | 250,45 | |
| 360 | 250,45 | |||
| 360 | 250,45 | |||
| 12.11.2025 | 09:59:13,010 | 105 | 250,40 | |
| 105 | 250,40 | |||
| 105 | 250,40 | |||
| 12.11.2025 | 09:59:09,461 | 350 | 250,40 | |
| 350 | 250,40 | |||
| 350 | 250,40 | |||
| 12.11.2025 | 09:59:07,373 | 501 | 250,30 | |
| 1 | 250,30 | |||
| 500 | 250,30 | |||
| 487 | 250,30 | |||
| 14 | 250,30 | |||
| 12.11.2025 | 09:58:26,723 | 163 | 250,30 | |
| 100 | 250,30 | |||
| 163 | 250,30 | |||
| 63 | 250,30 | |||
| 12.11.2025 | 09:58:07,810 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 12.11.2025 | 09:56:55,006 | 26 | 250,15 | |
| 26 | 250,15 | |||
| 26 | 250,15 | |||
| 12.11.2025 | 09:56:24,672 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 12.11.2025 | 09:55:39,371 | 14 | 250,10 | |
| 14 | 250,10 | |||
| 14 | 250,10 | |||
| 12.11.2025 | 09:54:40,260 | 17 | 250,20 | |
| 17 | 250,20 | |||
| 17 | 250,20 | |||
| 12.11.2025 | 09:54:27,525 | 9 | 250,10 | |
| 9 | 250,10 | |||
| 9 | 250,10 | |||
| 12.11.2025 | 09:54:08,327 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 12.11.2025 | 09:53:59,135 | 350 | 250,25 | |
| 350 | 250,25 | |||
| 350 | 250,25 | |||
| 12.11.2025 | 09:53:18,808 | 28 | 250,10 | |
| 28 | 250,10 | |||
| 28 | 250,10 | |||
| 12.11.2025 | 09:52:53,894 | 35 | 250,20 | |
| 35 | 250,20 | |||
| 35 | 250,20 | |||
| 12.11.2025 | 09:52:23,840 | 17 | 250,30 | |
| 17 | 250,30 | |||
| 17 | 250,30 | |||
| 12.11.2025 | 09:51:42,729 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 12.11.2025 | 09:51:29,802 | 100 | 250,10 | |
| 100 | 250,10 | |||
| 100 | 250,10 | |||
| 12.11.2025 | 09:51:17,613 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 12.11.2025 | 09:51:06,099 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 12.11.2025 | 09:50:38,479 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 12.11.2025 | 09:50:13,392 | 110 | 250,30 | |
| 110 | 250,30 | |||
| 110 | 250,30 | |||
| 12.11.2025 | 09:50:03,881 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 12.11.2025 | 09:50:00,179 | 45 | 250,25 | |
| 45 | 250,25 | |||
| 45 | 250,25 | |||
| 12.11.2025 | 09:49:54,520 | 17 | 250,25 | |
| 17 | 250,25 | |||
| 17 | 250,25 | |||
| 12.11.2025 | 09:49:48,887 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 12.11.2025 | 09:49:23,240 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 12.11.2025 | 09:49:20,207 | 20 | 250,25 | |
| 20 | 250,25 | |||
| 20 | 250,25 | |||
| 12.11.2025 | 09:49:18,557 | 54 | 250,15 | |
| 54 | 250,15 | |||
| 54 | 250,15 | |||
| 12.11.2025 | 09:49:18,313 | 58 | 250,10 | |
| 8 | 250,10 | |||
| 50 | 250,10 | |||
| 58 | 250,10 | |||
| 12.11.2025 | 09:48:54,348 | 26 | 250,05 | |
| 17 | 250,05 | |||
| 7 | 250,05 | |||
| 26 | 250,05 | |||
| 2 | 250,05 | |||
| 12.11.2025 | 09:48:35,679 | 30 | 250,00 | |
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 12.11.2025 | 09:48:27,586 | 40 | 250,00 | |
| 25 | 250,00 | |||
| 40 | 250,00 | |||
| 15 | 250,00 | |||
| 12.11.2025 | 09:48:21,230 | 5 361 | 250,00 | |
| 10 | 250,00 | |||
| 75 | 250,00 | |||
| 100 | 250,00 | |||
| 25 | 250,00 | |||
| 20 | 250,00 | |||
| 2 | 250,00 | |||
| 300 | 250,00 | |||
| 20 | 250,00 | |||
| 10 | 250,00 | |||
| 20 | 250,00 | |||
| 41 | 250,00 | |||
| 2 | 250,00 | |||
| 25 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 40 | 250,00 | |||
| 120 | 250,00 | |||
| 11 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 2 | 250,00 | |||
| 100 | 250,00 | |||
| 50 | 250,00 | |||
| 7 | 250,00 | |||
| 51 | 250,00 | |||
| 5 | 250,00 | |||
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 25 | 250,00 | |||
| 26 | 250,00 | |||
| 47 | 250,00 | |||
| 100 | 250,00 | |||
| 10 | 250,00 | |||
| 170 | 250,00 | |||
| 6 | 250,00 | |||
| 50 | 250,00 | |||
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 5 361 | 250,00 | |||
| 10 | 250,00 | |||
| 2 | 250,00 | |||
| 5 | 250,00 | |||
| 73 | 250,00 | |||
| 100 | 250,00 | |||
| 11 | 250,00 | |||
| 110 | 250,00 | |||
| 5 | 250,00 | |||
| 32 | 250,00 | |||
| 100 | 250,00 | |||
| 300 | 250,00 | |||
| 43 | 250,00 | |||
| 100 | 250,00 | |||
| 20 | 250,00 | |||
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 12 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 700 | 250,00 | |||
| 100 | 250,00 | |||
| 34 | 250,00 | |||
| 120 | 250,00 | |||
| 100 | 250,00 | |||
| 205 | 250,00 | |||
| 10 | 250,00 | |||
| 4 | 250,00 | |||
| 30 | 250,00 | |||
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 1 | 250,00 | |||
| 25 | 250,00 | |||
| 176 | 250,00 | |||
| 10 | 250,00 | |||
| 250 | 250,00 | |||
| 15 | 250,00 | |||
| 30 | 250,00 | |||
| 40 | 250,00 | |||
| 1 | 250,00 | |||
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 25 | 250,00 | |||
| 1 | 250,00 | |||
| 5 | 250,00 | |||
| 50 | 250,00 | |||
| 45 | 250,00 | |||
| 7 | 250,00 | |||
| 350 | 250,00 | |||
| 30 | 250,00 | |||
| 135 | 250,00 | |||
| 101 | 250,00 | |||
| 6 | 250,00 | |||
| 20 | 250,00 | |||
| 10 | 250,00 | |||
| 8 | 250,00 | |||
| 25 | 250,00 | |||
| 12.11.2025 | 09:48:15,415 | 350 | 250,00 | |
| 25 | 250,00 | |||
| 10 | 250,00 | |||
| 7 | 250,00 | |||
| 350 | 250,00 | |||
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 90 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 3 | 250,00 | |||
| 12.11.2025 | 09:47:30,975 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 12.11.2025 | 09:47:16,101 | 350 | 250,00 | |
| 20 | 250,00 | |||
| 30 | 250,00 | |||
| 70 | 250,00 | |||
| 40 | 250,00 | |||
| 350 | 250,00 | |||
| 80 | 250,00 | |||
| 10 | 250,00 | |||
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 12.11.2025 | 09:47:13,685 | 28 | 249,95 | |
| 28 | 249,95 | |||
| 28 | 249,95 | |||
| 12.11.2025 | 09:47:11,506 | 32 | 249,95 | |
| 32 | 249,95 | |||
| 32 | 249,95 | |||
| 12.11.2025 | 09:46:59,375 | 150 | 249,85 | |
| 150 | 249,85 | |||
| 150 | 249,85 | |||
| 12.11.2025 | 09:46:52,208 | 350 | 249,85 | |
| 350 | 249,85 | |||
| 350 | 249,85 | |||
| 12.11.2025 | 09:46:51,313 | 50 | 249,85 | |
| 50 | 249,85 | |||
| 50 | 249,85 | |||
| 12.11.2025 | 09:46:10,051 | 40 | 250,00 | |
| 2 | 250,00 | |||
| 1 | 250,00 | |||
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 7 | 250,00 | |||
| 40 | 250,00 | |||
| 15 | 250,00 | |||
| 12.11.2025 | 09:45:54,430 | 351 | 250,00 | |
| 10 | 250,00 | |||
| 135 | 250,00 | |||
| 1 | 250,00 | |||
| 205 | 250,00 | |||
| 350 | 250,00 | |||
| 1 | 250,00 | |||
| 12.11.2025 | 09:45:49,951 | 350 | 250,00 | |
| 350 | 250,00 | |||
| 350 | 250,00 | |||
| 12.11.2025 | 09:45:41,739 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 12.11.2025 | 09:45:09,244 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 12.11.2025 | 09:45:01,550 | 166 | 249,85 | |
| 166 | 249,85 | |||
| 166 | 249,85 | |||
| 12.11.2025 | 09:44:51,340 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 12.11.2025 | 09:44:11,261 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 12.11.2025 | 09:44:08,489 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 12.11.2025 | 09:43:45,347 | 6 | 249,85 | |
| 6 | 249,85 | |||
| 6 | 249,85 | |||
| 12.11.2025 | 09:43:35,416 | 2 | 249,80 | |
| 2 | 249,80 | |||
| 2 | 249,80 | |||
| 12.11.2025 | 09:42:48,595 | 13 | 249,80 | |
| 13 | 249,80 | |||
| 13 | 249,80 | |||
| 12.11.2025 | 09:42:43,851 | 12 | 250,00 | |
| 12 | 250,00 | |||
| 1 | 250,00 | |||
| 10 | 250,00 | |||
| 1 | 250,00 | |||
| 12.11.2025 | 09:42:30,377 | 350 | 250,00 | |
| 211 | 250,00 | |||
| 6 | 250,00 | |||
| 133 | 250,00 | |||
| 350 | 250,00 | |||
| 12.11.2025 | 09:42:25,682 | 179 | 249,95 | |
| 179 | 249,95 | |||
| 179 | 249,95 | |||
| 12.11.2025 | 09:42:17,526 | 50 | 249,90 | |
| 50 | 249,90 | |||
| 50 | 249,90 | |||
| 12.11.2025 | 09:42:12,071 | 350 | 249,95 | |
| 350 | 249,95 | |||
| 350 | 249,95 | |||
| 12.11.2025 | 09:41:40,347 | 70 | 249,90 | |
| 70 | 249,90 | |||
| 70 | 249,90 | |||
| 12.11.2025 | 09:41:39,073 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 12.11.2025 | 09:41:32,388 | 350 | 249,95 | |
| 220 | 249,95 | |||
| 350 | 249,95 | |||
| 125 | 249,95 | |||
| 5 | 249,95 | |||
| 12.11.2025 | 09:41:32,210 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 12.11.2025 | 09:41:28,283 | 243 | 249,90 | |
| 2 | 249,90 | |||
| 243 | 249,90 | |||
| 80 | 249,90 | |||
| 50 | 249,90 | |||
| 100 | 249,90 | |||
| 11 | 249,90 | |||
| 12.11.2025 | 09:39:40,547 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 12.11.2025 | 09:39:34,275 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 12.11.2025 | 09:39:22,310 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 12.11.2025 | 09:39:18,558 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 12.11.2025 | 09:38:44,340 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 12.11.2025 | 09:38:40,226 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 12.11.2025 | 09:38:31,001 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 12.11.2025 | 09:38:18,481 | 81 | 249,80 | |
| 60 | 249,80 | |||
| 11 | 249,80 | |||
| 81 | 249,80 | |||
| 10 | 249,80 | |||
| 12.11.2025 | 09:37:17,858 | 60 | 249,70 | |
| 60 | 249,70 | |||
| 60 | 249,70 | |||
| 12.11.2025 | 09:36:13,721 | 200 | 249,65 | |
| 200 | 249,65 | |||
| 200 | 249,65 | |||
| 12.11.2025 | 09:35:56,165 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 12.11.2025 | 09:35:50,943 | 100 | 249,55 | |
| 100 | 249,55 | |||
| 100 | 249,55 | |||
| 12.11.2025 | 09:35:46,930 | 6 | 249,60 | |
| 6 | 249,60 | |||
| 4 | 249,60 | |||
| 2 | 249,60 | |||
| 12.11.2025 | 09:35:46,914 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 12.11.2025 | 09:34:31,467 | 331 | 249,50 | |
| 331 | 249,50 | |||
| 51 | 249,50 | |||
| 50 | 249,50 | |||
| 100 | 249,50 | |||
| 30 | 249,50 | |||
| 100 | 249,50 | |||
| 12.11.2025 | 09:34:09,068 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 12.11.2025 | 09:33:09,411 | 55 | 249,50 | |
| 40 | 249,50 | |||
| 55 | 249,50 | |||
| 15 | 249,50 | |||
| 12.11.2025 | 09:32:14,807 | 120 | 249,40 | |
| 120 | 249,40 | |||
| 120 | 249,40 | |||
| 12.11.2025 | 09:31:39,801 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 12.11.2025 | 09:31:38,643 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 12.11.2025 | 09:31:06,944 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 12.11.2025 | 09:30:46,342 | 300 | 249,20 | |
| 300 | 249,20 | |||
| 300 | 249,20 | |||
| 12.11.2025 | 09:30:27,460 | 100 | 249,30 | |
| 100 | 249,30 | |||
| 100 | 249,30 | |||
| 12.11.2025 | 09:30:02,756 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 12.11.2025 | 09:28:47,259 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 12.11.2025 | 09:27:46,829 | 15 | 249,20 | |
| 15 | 249,20 | |||
| 15 | 249,20 | |||
| 12.11.2025 | 09:27:36,800 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 12.11.2025 | 09:27:22,548 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 12.11.2025 | 09:26:34,245 | 50 | 249,20 | |
| 50 | 249,20 | |||
| 50 | 249,20 | |||
| 12.11.2025 | 09:25:40,821 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 12.11.2025 | 09:25:35,104 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 12.11.2025 | 09:24:08,980 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 12.11.2025 | 09:24:04,147 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 12.11.2025 | 09:23:55,795 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 12.11.2025 | 09:23:28,809 | 14 | 249,35 | |
| 14 | 249,35 | |||
| 14 | 249,35 | |||
| 12.11.2025 | 09:23:10,211 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 12.11.2025 | 09:22:50,667 | 30 | 249,45 | |
| 30 | 249,45 | |||
| 30 | 249,45 | |||
| 12.11.2025 | 09:22:05,223 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 12.11.2025 | 09:22:02,771 | 350 | 249,05 | |
| 350 | 249,05 | |||
| 350 | 249,05 | |||
| 12.11.2025 | 09:21:18,174 | 100 | 248,85 | |
| 100 | 248,85 | |||
| 100 | 248,85 | |||
| 12.11.2025 | 09:21:15,869 | 122 | 248,85 | |
| 122 | 248,85 | |||
| 122 | 248,85 | |||
| 12.11.2025 | 09:21:14,868 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 12.11.2025 | 09:20:29,365 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 12.11.2025 | 09:19:38,774 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 12.11.2025 | 09:19:34,521 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 12.11.2025 | 09:18:38,794 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 12.11.2025 | 09:18:29,844 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 12.11.2025 | 09:18:24,609 | 100 | 248,75 | |
| 100 | 248,75 | |||
| 100 | 248,75 | |||
| 12.11.2025 | 09:18:09,130 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 12.11.2025 | 09:17:41,260 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 12.11.2025 | 09:17:15,308 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 12.11.2025 | 09:17:01,969 | 1 850 | 248,60 | |
| 1 634 | 248,60 | |||
| 1 850 | 248,60 | |||
| 206 | 248,60 | |||
| 10 | 248,60 | |||
| 12.11.2025 | 09:16:50,953 | 350 | 248,60 | |
| 350 | 248,60 | |||
| 350 | 248,60 | |||
| 12.11.2025 | 09:16:46,344 | 100 | 248,60 | |
| 100 | 248,60 | |||
| 100 | 248,60 | |||
| 12.11.2025 | 09:16:17,840 | 200 | 248,80 | |
| 200 | 248,80 | |||
| 200 | 248,80 | |||
| 12.11.2025 | 09:15:15,479 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 12.11.2025 | 09:14:49,939 | 200 | 248,85 | |
| 200 | 248,85 | |||
| 200 | 248,85 | |||
| 12.11.2025 | 09:13:49,066 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 12.11.2025 | 09:12:39,277 | 13 | 249,40 | |
| 13 | 249,40 | |||
| 13 | 249,40 | |||
| 12.11.2025 | 09:12:07,289 | 50 | 249,45 | |
| 50 | 249,45 | |||
| 50 | 249,45 | |||
| 12.11.2025 | 09:11:33,091 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 12.11.2025 | 09:09:53,547 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 12.11.2025 | 09:09:22,993 | 90 | 249,40 | |
| 90 | 249,40 | |||
| 90 | 249,40 | |||
| 12.11.2025 | 09:09:17,336 | 15 | 249,30 | |
| 15 | 249,30 | |||
| 15 | 249,30 | |||
| 12.11.2025 | 09:08:33,305 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 12.11.2025 | 09:07:25,536 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 12.11.2025 | 09:05:41,752 | 34 | 249,30 | |
| 34 | 249,30 | |||
| 34 | 249,30 | |||
| 12.11.2025 | 09:05:20,681 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 12.11.2025 | 09:03:10,800 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 12.11.2025 | 09:00:33,790 | 28 | 249,20 | |
| 28 | 249,20 | |||
| 20 | 249,20 | |||
| 8 | 249,20 | |||
| 12.11.2025 | 08:57:36,051 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 12.11.2025 | 08:55:03,060 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 12.11.2025 | 08:54:00,450 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 12.11.2025 | 08:53:44,818 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 12.11.2025 | 08:52:37,700 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 12.11.2025 | 08:52:32,186 | 41 | 248,85 | |
| 41 | 248,85 | |||
| 41 | 248,85 | |||
| 12.11.2025 | 08:51:36,546 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 12.11.2025 | 08:51:07,727 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 12.11.2025 | 08:49:24,730 | 20 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 20 | 249,50 | |||
| 12.11.2025 | 08:49:24,286 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 12.11.2025 | 08:47:48,212 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 12.11.2025 | 08:45:45,926 | 40 | 249,15 | |
| 40 | 249,15 | |||
| 40 | 249,15 | |||
| 12.11.2025 | 08:45:41,631 | 80 | 249,50 | |
| 8 | 249,50 | |||
| 17 | 249,50 | |||
| 20 | 249,50 | |||
| 35 | 249,50 | |||
| 80 | 249,50 | |||
| 12.11.2025 | 08:44:18,953 | 6 | 249,15 | |
| 6 | 249,15 | |||
| 6 | 249,15 | |||
| 12.11.2025 | 08:43:25,762 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 12.11.2025 | 08:43:11,067 | 90 | 249,05 | |
| 20 | 249,05 | |||
| 70 | 249,05 | |||
| 90 | 249,05 | |||
| 12.11.2025 | 08:40:15,579 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 12.11.2025 | 08:39:54,025 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 12.11.2025 | 08:39:41,397 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 12.11.2025 | 08:36:37,404 | 50 | 249,40 | |
| 15 | 249,40 | |||
| 20 | 249,40 | |||
| 15 | 249,40 | |||
| 50 | 249,40 | |||
| 12.11.2025 | 08:36:09,814 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 12.11.2025 | 08:35:54,217 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 12.11.2025 | 08:35:17,439 | 30 | 249,05 | |
| 30 | 249,05 | |||
| 30 | 249,05 | |||
| 12.11.2025 | 08:35:16,112 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 12.11.2025 | 08:35:11,986 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 12.11.2025 | 08:35:11,913 | 90 | 249,05 | |
| 90 | 249,05 | |||
| 20 | 249,05 | |||
| 70 | 249,05 | |||
| 12.11.2025 | 08:35:05,600 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 12.11.2025 | 08:35:03,971 | 309 | 249,20 | |
| 309 | 249,20 | |||
| 309 | 249,20 | |||
| 12.11.2025 | 08:34:42,376 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 12.11.2025 | 08:32:33,323 | 50 | 249,20 | |
| 50 | 249,20 | |||
| 50 | 249,20 | |||
| 12.11.2025 | 08:29:58,298 | 50 | 249,25 | |
| 50 | 249,25 | |||
| 37 | 249,25 | |||
| 13 | 249,25 | |||
| 12.11.2025 | 08:29:42,435 | 100 | 249,05 | |
| 100 | 249,05 | |||
| 100 | 249,05 | |||
| 12.11.2025 | 08:28:23,535 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 12.11.2025 | 08:27:45,336 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 12.11.2025 | 08:27:39,952 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 12.11.2025 | 08:27:17,477 | 884 | 249,00 | |
| 40 | 249,00 | |||
| 30 | 249,00 | |||
| 50 | 249,00 | |||
| 140 | 249,00 | |||
| 4 | 249,00 | |||
| 50 | 249,00 | |||
| 80 | 249,00 | |||
| 45 | 249,00 | |||
| 30 | 249,00 | |||
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 10 | 249,00 | |||
| 20 | 249,00 | |||
| 50 | 249,00 | |||
| 884 | 249,00 | |||
| 19 | 249,00 | |||
| 40 | 249,00 | |||
| 60 | 249,00 | |||
| 86 | 249,00 | |||
| 30 | 249,00 | |||
| 12.11.2025 | 08:27:11,676 | 50 | 248,85 | |
| 50 | 248,85 | |||
| 50 | 248,85 | |||
| 12.11.2025 | 08:27:01,852 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 12.11.2025 | 08:26:24,813 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 12.11.2025 | 08:25:32,223 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 12.11.2025 | 08:24:10,824 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 12.11.2025 | 08:20:40,981 | 110 | 248,90 | |
| 73 | 248,90 | |||
| 10 | 248,90 | |||
| 100 | 248,90 | |||
| 37 | 248,90 | |||
| 12.11.2025 | 08:20:35,197 | 103 | 248,85 | |
| 103 | 248,85 | |||
| 100 | 248,85 | |||
| 3 | 248,85 | |||
| 12.11.2025 | 08:12:18,532 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 12.11.2025 | 08:10:52,711 | 40 | 248,35 | |
| 40 | 248,35 | |||
| 3 | 248,35 | |||
| 37 | 248,35 | |||
| 12.11.2025 | 08:10:18,620 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 12.11.2025 | 08:10:07,281 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 12.11.2025 | 08:09:09,141 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 12.11.2025 | 08:08:50,727 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 12.11.2025 | 08:08:38,576 | 8 | 248,95 | |
| 8 | 248,95 | |||
| 5 | 248,95 | |||
| 3 | 248,95 | |||
| 12.11.2025 | 08:07:19,785 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 12.11.2025 | 08:00:08,712 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 12.11.2025 | 08:00:06,510 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 12.11.2025 | 08:00:05,996 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 12.11.2025 | 08:00:04,284 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 12.11.2025 | 08:00:03,789 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 12.11.2025 | 07:55:54,794 | 10 | 248,95 | |
| 2 | 248,95 | |||
| 3 | 248,95 | |||
| 5 | 248,95 | |||
| 10 | 248,95 | |||
| 12.11.2025 | 07:55:38,601 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 12.11.2025 | 07:51:41,259 | 10 | 248,10 | |
| 5 | 248,10 | |||
| 10 | 248,10 | |||
| 3 | 248,10 | |||
| 2 | 248,10 | |||
| 12.11.2025 | 07:49:26,734 | 400 | 248,95 | |
| 400 | 248,95 | |||
| 400 | 248,95 | |||
| 12.11.2025 | 07:49:18,348 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 12.11.2025 | 07:47:07,930 | 19 | 248,95 | |
| 19 | 248,95 | |||
| 19 | 248,95 | |||
| 12.11.2025 | 07:42:31,419 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 12.11.2025 | 07:42:31,217 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 12.11.2025 | 07:42:31,029 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 12.11.2025 | 07:42:01,202 | 285 | 248,95 | |
| 25 | 248,95 | |||
| 10 | 248,95 | |||
| 100 | 248,95 | |||
| 285 | 248,95 | |||
| 150 | 248,95 | |||
| 12.11.2025 | 07:38:39,630 | 4 | 248,95 | |
| 1 | 248,95 | |||
| 4 | 248,95 | |||
| 3 | 248,95 | |||
| 12.11.2025 | 07:38:21,011 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 12.11.2025 | 07:33:24,594 | 200 | 248,40 | |
| 200 | 248,40 | |||
| 113 | 248,40 | |||
| 87 | 248,40 | |||
| 12.11.2025 | 07:33:10,346 | 113 | 248,45 | |
| 113 | 248,45 | |||
| 100 | 248,45 | |||
| 3 | 248,45 | |||
| 10 | 248,45 | |||
| 12.11.2025 | 07:30:48,815 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 12.11.2025 | 07:30:05,349 | 36 | 248,45 | |
| 9 | 248,45 | |||
| 27 | 248,45 | |||
| 36 | 248,45 | |||
| 12.11.2025 | 07:30:05,192 | 173 | 248,45 | |
| 10 | 248,45 | |||
| 50 | 248,45 | |||
| 20 | 248,45 | |||
| 1 | 248,45 | |||
| 50 | 248,45 | |||
| 20 | 248,45 | |||
| 8 | 248,45 | |||
| 20 | 248,45 | |||
| 95 | 248,45 | |||
| 72 | 248,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 15:37:59
Letzte Aktualisierung:
12.11.2025 @ 15:37:59