Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
855
233,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:20:54,996 | 200 | 232,80 | |
| 200 | 232,80 | |||
| 200 | 232,80 | |||
| 05.12.2025 | 12:20:21,064 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 05.12.2025 | 12:20:13,382 | 45 | 232,90 | |
| 45 | 232,90 | |||
| 45 | 232,90 | |||
| 05.12.2025 | 12:19:58,315 | 75 | 232,85 | |
| 75 | 232,85 | |||
| 75 | 232,85 | |||
| 05.12.2025 | 12:18:32,408 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 05.12.2025 | 12:18:17,062 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 05.12.2025 | 12:17:32,924 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 05.12.2025 | 12:17:27,659 | 60 | 233,00 | |
| 60 | 233,00 | |||
| 60 | 233,00 | |||
| 05.12.2025 | 12:16:56,118 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 05.12.2025 | 12:16:56,011 | 130 | 233,00 | |
| 130 | 233,00 | |||
| 130 | 233,00 | |||
| 05.12.2025 | 12:16:32,291 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 05.12.2025 | 12:16:00,767 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 05.12.2025 | 12:15:47,119 | 14 | 233,20 | |
| 14 | 233,20 | |||
| 14 | 233,20 | |||
| 05.12.2025 | 12:14:51,394 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 05.12.2025 | 12:14:40,607 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 05.12.2025 | 12:14:31,536 | 65 | 233,25 | |
| 65 | 233,25 | |||
| 65 | 233,25 | |||
| 05.12.2025 | 12:13:39,331 | 150 | 233,20 | |
| 150 | 233,20 | |||
| 150 | 233,20 | |||
| 05.12.2025 | 12:13:30,233 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 05.12.2025 | 12:13:15,699 | 100 | 233,25 | |
| 100 | 233,25 | |||
| 100 | 233,25 | |||
| 05.12.2025 | 12:12:53,794 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 05.12.2025 | 12:12:44,031 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 05.12.2025 | 12:10:56,385 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 05.12.2025 | 12:09:29,335 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 05.12.2025 | 12:08:44,559 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 05.12.2025 | 12:07:59,859 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 05.12.2025 | 12:07:33,984 | 71 | 233,40 | |
| 47 | 233,40 | |||
| 4 | 233,40 | |||
| 71 | 233,40 | |||
| 20 | 233,40 | |||
| 05.12.2025 | 12:05:51,490 | 36 | 233,30 | |
| 36 | 233,30 | |||
| 36 | 233,30 | |||
| 05.12.2025 | 12:05:32,386 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 05.12.2025 | 12:05:29,392 | 30 | 233,25 | |
| 30 | 233,25 | |||
| 30 | 233,25 | |||
| 05.12.2025 | 12:04:16,085 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 05.12.2025 | 12:04:10,062 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 05.12.2025 | 12:03:35,860 | 35 | 233,15 | |
| 35 | 233,15 | |||
| 35 | 233,15 | |||
| 05.12.2025 | 12:00:28,900 | 45 | 233,20 | |
| 45 | 233,20 | |||
| 45 | 233,20 | |||
| 05.12.2025 | 12:00:11,268 | 60 | 233,15 | |
| 60 | 233,15 | |||
| 60 | 233,15 | |||
| 05.12.2025 | 11:59:38,067 | 91 | 233,10 | |
| 91 | 233,10 | |||
| 91 | 233,10 | |||
| 05.12.2025 | 11:59:18,853 | 9 | 233,20 | |
| 9 | 233,20 | |||
| 9 | 233,20 | |||
| 05.12.2025 | 11:59:08,084 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 05.12.2025 | 11:59:00,111 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 05.12.2025 | 11:58:49,687 | 200 | 233,15 | |
| 200 | 233,15 | |||
| 200 | 233,15 | |||
| 05.12.2025 | 11:57:35,333 | 35 | 233,00 | |
| 35 | 233,00 | |||
| 35 | 233,00 | |||
| 05.12.2025 | 11:56:40,082 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 05.12.2025 | 11:56:30,040 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 05.12.2025 | 11:55:20,479 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 05.12.2025 | 11:54:53,131 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 05.12.2025 | 11:54:38,437 | 85 | 233,20 | |
| 85 | 233,20 | |||
| 85 | 233,20 | |||
| 05.12.2025 | 11:53:51,263 | 64 | 233,20 | |
| 64 | 233,20 | |||
| 64 | 233,20 | |||
| 05.12.2025 | 11:53:29,898 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 05.12.2025 | 11:51:26,489 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 05.12.2025 | 11:50:29,890 | 300 | 233,20 | |
| 300 | 233,20 | |||
| 300 | 233,20 | |||
| 05.12.2025 | 11:50:12,043 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 05.12.2025 | 11:49:40,865 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 05.12.2025 | 11:49:35,496 | 360 | 233,00 | |
| 290 | 233,00 | |||
| 360 | 233,00 | |||
| 70 | 233,00 | |||
| 05.12.2025 | 11:49:29,016 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 05.12.2025 | 11:49:25,470 | 400 | 232,95 | |
| 400 | 232,95 | |||
| 400 | 232,95 | |||
| 05.12.2025 | 11:49:03,899 | 350 | 233,00 | |
| 350 | 233,00 | |||
| 144 | 233,00 | |||
| 66 | 233,00 | |||
| 50 | 233,00 | |||
| 21 | 233,00 | |||
| 69 | 233,00 | |||
| 05.12.2025 | 11:48:32,951 | 130 | 232,90 | |
| 130 | 232,90 | |||
| 130 | 232,90 | |||
| 05.12.2025 | 11:48:04,397 | 350 | 233,00 | |
| 350 | 233,00 | |||
| 350 | 233,00 | |||
| 05.12.2025 | 11:46:06,366 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 05.12.2025 | 11:46:06,295 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 05.12.2025 | 11:45:48,079 | 14 | 232,75 | |
| 14 | 232,75 | |||
| 14 | 232,75 | |||
| 05.12.2025 | 11:45:45,124 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 05.12.2025 | 11:45:19,100 | 45 | 232,85 | |
| 45 | 232,85 | |||
| 45 | 232,85 | |||
| 05.12.2025 | 11:43:32,686 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 05.12.2025 | 11:42:23,093 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 05.12.2025 | 11:41:52,350 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 05.12.2025 | 11:40:22,977 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 05.12.2025 | 11:40:10,084 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 05.12.2025 | 11:39:47,260 | 33 | 232,90 | |
| 33 | 232,90 | |||
| 33 | 232,90 | |||
| 05.12.2025 | 11:38:46,585 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 05.12.2025 | 11:38:12,976 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 05.12.2025 | 11:37:36,425 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 05.12.2025 | 11:36:21,853 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 05.12.2025 | 11:36:05,661 | 28 | 232,95 | |
| 28 | 232,95 | |||
| 28 | 232,95 | |||
| 05.12.2025 | 11:35:10,365 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 05.12.2025 | 11:34:55,405 | 35 | 232,75 | |
| 35 | 232,75 | |||
| 35 | 232,75 | |||
| 05.12.2025 | 11:34:27,811 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 05.12.2025 | 11:34:12,256 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 4 | 232,80 | |||
| 36 | 232,80 | |||
| 05.12.2025 | 11:33:46,616 | 27 | 232,70 | |
| 27 | 232,70 | |||
| 27 | 232,70 | |||
| 05.12.2025 | 11:31:51,114 | 280 | 232,80 | |
| 280 | 232,80 | |||
| 280 | 232,80 | |||
| 05.12.2025 | 11:31:50,936 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 05.12.2025 | 11:31:44,326 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 05.12.2025 | 11:31:19,949 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 05.12.2025 | 11:30:39,571 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 05.12.2025 | 11:29:19,970 | 310 | 232,70 | |
| 310 | 232,70 | |||
| 310 | 232,70 | |||
| 05.12.2025 | 11:29:19,520 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 05.12.2025 | 11:29:17,450 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 05.12.2025 | 11:28:36,121 | 21 | 232,55 | |
| 21 | 232,55 | |||
| 21 | 232,55 | |||
| 05.12.2025 | 11:28:34,017 | 43 | 232,55 | |
| 43 | 232,55 | |||
| 43 | 232,55 | |||
| 05.12.2025 | 11:28:32,294 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 05.12.2025 | 11:28:16,415 | 28 | 232,55 | |
| 28 | 232,55 | |||
| 28 | 232,55 | |||
| 05.12.2025 | 11:26:25,903 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 05.12.2025 | 11:25:31,529 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 05.12.2025 | 11:25:03,252 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 05.12.2025 | 11:24:36,493 | 90 | 232,45 | |
| 90 | 232,45 | |||
| 90 | 232,45 | |||
| 05.12.2025 | 11:23:23,082 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 05.12.2025 | 11:22:08,764 | 38 | 232,45 | |
| 38 | 232,45 | |||
| 38 | 232,45 | |||
| 05.12.2025 | 11:21:32,416 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 05.12.2025 | 11:19:49,297 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 05.12.2025 | 11:18:43,342 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 05.12.2025 | 11:18:19,735 | 22 | 232,50 | |
| 22 | 232,50 | |||
| 22 | 232,50 | |||
| 05.12.2025 | 11:16:15,412 | 600 | 232,55 | |
| 600 | 232,55 | |||
| 600 | 232,55 | |||
| 05.12.2025 | 11:16:10,972 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 05.12.2025 | 11:16:10,828 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 05.12.2025 | 11:16:10,645 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 05.12.2025 | 11:16:03,643 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 05.12.2025 | 11:14:18,578 | 145 | 232,45 | |
| 145 | 232,45 | |||
| 145 | 232,45 | |||
| 05.12.2025 | 11:12:36,015 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 05.12.2025 | 11:12:27,724 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 05.12.2025 | 11:11:08,687 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 05.12.2025 | 11:10:44,680 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 05.12.2025 | 11:10:16,028 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 05.12.2025 | 11:09:54,079 | 22 | 232,60 | |
| 22 | 232,60 | |||
| 22 | 232,60 | |||
| 05.12.2025 | 11:08:30,421 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 05.12.2025 | 11:08:28,971 | 62 | 232,50 | |
| 62 | 232,50 | |||
| 12 | 232,50 | |||
| 50 | 232,50 | |||
| 05.12.2025 | 11:08:18,442 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 05.12.2025 | 11:07:07,574 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 05.12.2025 | 11:06:39,241 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 05.12.2025 | 11:06:20,460 | 27 | 232,30 | |
| 27 | 232,30 | |||
| 27 | 232,30 | |||
| 05.12.2025 | 11:06:02,866 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 05.12.2025 | 11:05:17,305 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 05.12.2025 | 11:03:34,592 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 05.12.2025 | 11:03:20,264 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 05.12.2025 | 11:02:38,878 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 05.12.2025 | 11:02:35,727 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 05.12.2025 | 11:02:35,616 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 05.12.2025 | 11:02:14,856 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 05.12.2025 | 11:02:14,757 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 05.12.2025 | 11:01:07,257 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 05.12.2025 | 10:58:33,241 | 91 | 232,40 | |
| 91 | 232,40 | |||
| 91 | 232,40 | |||
| 05.12.2025 | 10:58:04,346 | 17 | 232,40 | |
| 17 | 232,40 | |||
| 17 | 232,40 | |||
| 05.12.2025 | 10:56:50,518 | 43 | 232,35 | |
| 43 | 232,35 | |||
| 43 | 232,35 | |||
| 05.12.2025 | 10:56:21,884 | 120 | 232,30 | |
| 120 | 232,30 | |||
| 120 | 232,30 | |||
| 05.12.2025 | 10:56:08,855 | 350 | 232,35 | |
| 350 | 232,35 | |||
| 350 | 232,35 | |||
| 05.12.2025 | 10:56:04,665 | 91 | 232,45 | |
| 91 | 232,45 | |||
| 91 | 232,45 | |||
| 05.12.2025 | 10:55:48,095 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 05.12.2025 | 10:54:44,776 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 05.12.2025 | 10:54:27,532 | 277 | 232,35 | |
| 277 | 232,35 | |||
| 277 | 232,35 | |||
| 05.12.2025 | 10:54:23,401 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 05.12.2025 | 10:53:10,239 | 200 | 232,35 | |
| 200 | 232,35 | |||
| 200 | 232,35 | |||
| 05.12.2025 | 10:53:07,940 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 05.12.2025 | 10:53:03,948 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 05.12.2025 | 10:52:53,054 | 28 | 232,30 | |
| 28 | 232,30 | |||
| 28 | 232,30 | |||
| 05.12.2025 | 10:51:39,966 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 05.12.2025 | 10:50:36,130 | 14 | 232,35 | |
| 14 | 232,35 | |||
| 14 | 232,35 | |||
| 05.12.2025 | 10:50:02,191 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 05.12.2025 | 10:49:09,735 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 05.12.2025 | 10:48:54,805 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 05.12.2025 | 10:46:47,133 | 22 | 232,10 | |
| 22 | 232,10 | |||
| 22 | 232,10 | |||
| 05.12.2025 | 10:45:54,208 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 05.12.2025 | 10:45:00,068 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 05.12.2025 | 10:44:42,655 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 05.12.2025 | 10:44:29,619 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 05.12.2025 | 10:43:58,896 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 05.12.2025 | 10:42:09,603 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 05.12.2025 | 10:41:32,203 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 05.12.2025 | 10:40:33,883 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 05.12.2025 | 10:40:21,194 | 350 | 231,70 | |
| 350 | 231,70 | |||
| 350 | 231,70 | |||
| 05.12.2025 | 10:39:05,418 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 05.12.2025 | 10:38:34,766 | 133 | 232,00 | |
| 133 | 232,00 | |||
| 133 | 232,00 | |||
| 05.12.2025 | 10:38:08,988 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 05.12.2025 | 10:38:05,266 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 05.12.2025 | 10:37:50,907 | 65 | 232,15 | |
| 65 | 232,15 | |||
| 65 | 232,15 | |||
| 05.12.2025 | 10:37:31,304 | 75 | 232,20 | |
| 75 | 232,20 | |||
| 75 | 232,20 | |||
| 05.12.2025 | 10:37:02,391 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 05.12.2025 | 10:36:30,319 | 30 | 232,35 | |
| 30 | 232,35 | |||
| 30 | 232,35 | |||
| 05.12.2025 | 10:36:23,272 | 27 | 232,35 | |
| 27 | 232,35 | |||
| 27 | 232,35 | |||
| 05.12.2025 | 10:36:18,198 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 05.12.2025 | 10:35:49,271 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 05.12.2025 | 10:33:57,152 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 05.12.2025 | 10:31:15,359 | 72 | 232,25 | |
| 72 | 232,25 | |||
| 72 | 232,25 | |||
| 05.12.2025 | 10:31:09,448 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 05.12.2025 | 10:30:52,860 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 05.12.2025 | 10:27:59,485 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 05.12.2025 | 10:27:38,149 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 05.12.2025 | 10:26:39,986 | 13 | 232,30 | |
| 13 | 232,30 | |||
| 13 | 232,30 | |||
| 05.12.2025 | 10:24:12,717 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 05.12.2025 | 10:21:56,389 | 101 | 232,20 | |
| 101 | 232,20 | |||
| 101 | 232,20 | |||
| 05.12.2025 | 10:21:07,070 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 05.12.2025 | 10:21:06,973 | 7 | 232,15 | |
| 7 | 232,15 | |||
| 7 | 232,15 | |||
| 05.12.2025 | 10:19:07,943 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 05.12.2025 | 10:19:07,358 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 05.12.2025 | 10:18:56,756 | 45 | 232,25 | |
| 45 | 232,25 | |||
| 45 | 232,25 | |||
| 05.12.2025 | 10:18:55,394 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 05.12.2025 | 10:18:55,166 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 05.12.2025 | 10:17:44,960 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 05.12.2025 | 10:17:36,717 | 14 | 232,15 | |
| 14 | 232,15 | |||
| 14 | 232,15 | |||
| 05.12.2025 | 10:16:32,331 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 05.12.2025 | 10:16:24,526 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 05.12.2025 | 10:16:13,224 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 05.12.2025 | 10:15:45,106 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 05.12.2025 | 10:15:27,817 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 05.12.2025 | 10:14:56,963 | 350 | 232,00 | |
| 350 | 232,00 | |||
| 350 | 232,00 | |||
| 05.12.2025 | 10:14:53,232 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 05.12.2025 | 10:14:08,656 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 05.12.2025 | 10:13:29,944 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 05.12.2025 | 10:13:24,009 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 05.12.2025 | 10:13:21,325 | 29 | 232,20 | |
| 29 | 232,20 | |||
| 29 | 232,20 | |||
| 05.12.2025 | 10:12:23,118 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 05.12.2025 | 10:12:19,620 | 11 | 232,10 | |
| 11 | 232,10 | |||
| 11 | 232,10 | |||
| 05.12.2025 | 10:12:08,446 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 05.12.2025 | 10:12:00,767 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 05.12.2025 | 10:11:03,500 | 45 | 232,15 | |
| 45 | 232,15 | |||
| 45 | 232,15 | |||
| 05.12.2025 | 10:09:27,428 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 05.12.2025 | 10:08:23,890 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 05.12.2025 | 10:05:30,417 | 160 | 232,45 | |
| 160 | 232,45 | |||
| 160 | 232,45 | |||
| 05.12.2025 | 10:05:11,971 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 05.12.2025 | 10:04:17,775 | 150 | 232,55 | |
| 150 | 232,55 | |||
| 150 | 232,55 | |||
| 05.12.2025 | 10:04:11,202 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 05.12.2025 | 10:04:04,000 | 350 | 232,50 | |
| 350 | 232,50 | |||
| 203 | 232,50 | |||
| 147 | 232,50 | |||
| 05.12.2025 | 10:04:03,158 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 05.12.2025 | 10:03:51,280 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 05.12.2025 | 10:03:28,787 | 350 | 232,50 | |
| 17 | 232,50 | |||
| 350 | 232,50 | |||
| 333 | 232,50 | |||
| 05.12.2025 | 10:02:16,485 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 05.12.2025 | 10:01:35,877 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 05.12.2025 | 10:00:58,528 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 05.12.2025 | 09:58:54,056 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 05.12.2025 | 09:58:50,817 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 05.12.2025 | 09:58:44,599 | 350 | 231,85 | |
| 350 | 231,85 | |||
| 350 | 231,85 | |||
| 05.12.2025 | 09:58:01,884 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 05.12.2025 | 09:56:55,096 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 05.12.2025 | 09:56:40,881 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 05.12.2025 | 09:53:47,186 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 05.12.2025 | 09:53:38,152 | 120 | 231,70 | |
| 120 | 231,70 | |||
| 120 | 231,70 | |||
| 05.12.2025 | 09:53:28,014 | 350 | 231,70 | |
| 350 | 231,70 | |||
| 350 | 231,70 | |||
| 05.12.2025 | 09:51:50,833 | 12 | 231,85 | |
| 12 | 231,85 | |||
| 12 | 231,85 | |||
| 05.12.2025 | 09:47:53,536 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 05.12.2025 | 09:47:28,315 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 05.12.2025 | 09:47:01,086 | 350 | 232,00 | |
| 350 | 232,00 | |||
| 350 | 232,00 | |||
| 05.12.2025 | 09:46:53,819 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 05.12.2025 | 09:46:38,813 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 05.12.2025 | 09:44:34,617 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 05.12.2025 | 09:43:20,277 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 05.12.2025 | 09:42:59,870 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 05.12.2025 | 09:42:36,733 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 05.12.2025 | 09:42:05,164 | 119 | 232,00 | |
| 119 | 232,00 | |||
| 119 | 232,00 | |||
| 05.12.2025 | 09:42:01,818 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 05.12.2025 | 09:41:55,351 | 350 | 232,00 | |
| 350 | 232,00 | |||
| 350 | 232,00 | |||
| 05.12.2025 | 09:41:17,592 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 05.12.2025 | 09:40:25,822 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 05.12.2025 | 09:38:48,808 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 05.12.2025 | 09:38:23,601 | 100 | 231,75 | |
| 100 | 231,75 | |||
| 100 | 231,75 | |||
| 05.12.2025 | 09:37:35,294 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 05.12.2025 | 09:36:36,161 | 8 | 231,90 | |
| 8 | 231,90 | |||
| 8 | 231,90 | |||
| 05.12.2025 | 09:36:29,273 | 25 | 231,90 | |
| 25 | 231,90 | |||
| 25 | 231,90 | |||
| 05.12.2025 | 09:34:09,027 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 05.12.2025 | 09:34:03,427 | 21 | 231,70 | |
| 21 | 231,70 | |||
| 21 | 231,70 | |||
| 05.12.2025 | 09:33:34,209 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 05.12.2025 | 09:32:41,996 | 130 | 231,65 | |
| 130 | 231,65 | |||
| 130 | 231,65 | |||
| 05.12.2025 | 09:32:25,856 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 05.12.2025 | 09:31:08,851 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 05.12.2025 | 09:30:34,176 | 13 | 231,65 | |
| 13 | 231,65 | |||
| 13 | 231,65 | |||
| 05.12.2025 | 09:30:13,498 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 05.12.2025 | 09:30:10,760 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 05.12.2025 | 09:28:13,626 | 275 | 231,35 | |
| 275 | 231,35 | |||
| 275 | 231,35 | |||
| 05.12.2025 | 09:26:35,554 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 05.12.2025 | 09:23:19,700 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 05.12.2025 | 09:22:15,429 | 150 | 231,25 | |
| 150 | 231,25 | |||
| 150 | 231,25 | |||
| 05.12.2025 | 09:22:09,526 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 05.12.2025 | 09:21:00,089 | 45 | 231,30 | |
| 45 | 231,30 | |||
| 45 | 231,30 | |||
| 05.12.2025 | 09:20:29,962 | 350 | 231,55 | |
| 350 | 231,55 | |||
| 350 | 231,55 | |||
| 05.12.2025 | 09:17:43,728 | 12 | 231,70 | |
| 12 | 231,70 | |||
| 12 | 231,70 | |||
| 05.12.2025 | 09:16:17,395 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 05.12.2025 | 09:15:43,324 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 05.12.2025 | 09:15:20,292 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 05.12.2025 | 09:14:51,798 | 60 | 231,95 | |
| 60 | 231,95 | |||
| 60 | 231,95 | |||
| 05.12.2025 | 09:13:41,550 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 05.12.2025 | 09:13:18,411 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 05.12.2025 | 09:12:41,330 | 8 | 231,90 | |
| 8 | 231,90 | |||
| 8 | 231,90 | |||
| 05.12.2025 | 09:11:12,488 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 05.12.2025 | 09:10:55,886 | 150 | 231,75 | |
| 150 | 231,75 | |||
| 150 | 231,75 | |||
| 05.12.2025 | 09:10:43,246 | 350 | 231,75 | |
| 350 | 231,75 | |||
| 350 | 231,75 | |||
| 05.12.2025 | 09:09:52,903 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 05.12.2025 | 09:09:18,827 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 05.12.2025 | 09:09:16,829 | 7 | 231,65 | |
| 7 | 231,65 | |||
| 7 | 231,65 | |||
| 05.12.2025 | 09:07:58,092 | 80 | 231,60 | |
| 80 | 231,60 | |||
| 80 | 231,60 | |||
| 05.12.2025 | 09:07:52,968 | 14 | 231,65 | |
| 14 | 231,65 | |||
| 14 | 231,65 | |||
| 05.12.2025 | 09:07:40,925 | 80 | 231,65 | |
| 80 | 231,65 | |||
| 80 | 231,65 | |||
| 05.12.2025 | 09:07:26,908 | 110 | 231,45 | |
| 110 | 231,45 | |||
| 110 | 231,45 | |||
| 05.12.2025 | 09:07:22,525 | 260 | 231,60 | |
| 260 | 231,60 | |||
| 260 | 231,60 | |||
| 05.12.2025 | 09:06:55,563 | 335 | 231,50 | |
| 335 | 231,50 | |||
| 335 | 231,50 | |||
| 05.12.2025 | 09:05:49,106 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 05.12.2025 | 09:02:58,126 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 05.12.2025 | 09:00:29,895 | 9 | 230,60 | |
| 9 | 230,60 | |||
| 9 | 230,60 | |||
| 05.12.2025 | 09:00:26,604 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 05.12.2025 | 08:57:21,601 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 05.12.2025 | 08:56:23,362 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 05.12.2025 | 08:56:03,196 | 41 | 231,00 | |
| 41 | 231,00 | |||
| 41 | 231,00 | |||
| 05.12.2025 | 08:55:33,150 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 05.12.2025 | 08:54:28,771 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 05.12.2025 | 08:50:38,714 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 05.12.2025 | 08:49:54,834 | 60 | 231,20 | |
| 60 | 231,20 | |||
| 60 | 231,20 | |||
| 05.12.2025 | 08:49:54,656 | 93 | 231,20 | |
| 93 | 231,20 | |||
| 93 | 231,20 | |||
| 05.12.2025 | 08:49:54,482 | 93 | 231,20 | |
| 93 | 231,20 | |||
| 93 | 231,20 | |||
| 05.12.2025 | 08:49:15,637 | 93 | 231,20 | |
| 93 | 231,20 | |||
| 93 | 231,20 | |||
| 05.12.2025 | 08:49:15,574 | 93 | 231,20 | |
| 93 | 231,20 | |||
| 93 | 231,20 | |||
| 05.12.2025 | 08:48:52,314 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 05.12.2025 | 08:48:25,719 | 89 | 230,65 | |
| 89 | 230,65 | |||
| 89 | 230,65 | |||
| 05.12.2025 | 08:48:25,551 | 211 | 230,65 | |
| 11 | 230,65 | |||
| 100 | 230,65 | |||
| 211 | 230,65 | |||
| 100 | 230,65 | |||
| 05.12.2025 | 08:48:16,208 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 05.12.2025 | 08:44:44,928 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 05.12.2025 | 08:41:49,933 | 15 | 231,20 | |
| 15 | 231,20 | |||
| 15 | 231,20 | |||
| 05.12.2025 | 08:36:49,451 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 05.12.2025 | 08:36:12,917 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 05.12.2025 | 08:35:24,173 | 12 | 231,20 | |
| 12 | 231,20 | |||
| 12 | 231,20 | |||
| 05.12.2025 | 08:30:38,266 | 17 | 231,20 | |
| 17 | 231,20 | |||
| 17 | 231,20 | |||
| 05.12.2025 | 08:30:00,021 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 05.12.2025 | 08:29:28,412 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 05.12.2025 | 08:26:37,869 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 05.12.2025 | 08:26:23,723 | 100 | 231,20 | |
| 11 | 231,20 | |||
| 100 | 231,20 | |||
| 89 | 231,20 | |||
| 05.12.2025 | 08:25:28,100 | 32 | 231,00 | |
| 11 | 231,00 | |||
| 21 | 231,00 | |||
| 32 | 231,00 | |||
| 05.12.2025 | 08:13:57,680 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 05.12.2025 | 08:11:09,431 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 05.12.2025 | 08:08:22,143 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 05.12.2025 | 08:06:15,525 | 43 | 231,45 | |
| 43 | 231,45 | |||
| 3 | 231,45 | |||
| 40 | 231,45 | |||
| 05.12.2025 | 08:06:06,557 | 17 | 231,05 | |
| 17 | 231,05 | |||
| 17 | 231,05 | |||
| 05.12.2025 | 08:04:41,335 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 05.12.2025 | 08:01:07,635 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 05.12.2025 | 08:00:16,687 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 05.12.2025 | 08:00:07,935 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 05.12.2025 | 08:00:04,096 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 3 | 230,95 | |||
| 2 | 230,95 | |||
| 05.12.2025 | 07:58:24,957 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 05.12.2025 | 07:52:11,156 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 05.12.2025 | 07:51:30,393 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 05.12.2025 | 07:50:56,254 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 05.12.2025 | 07:39:55,613 | 11 | 230,80 | |
| 11 | 230,80 | |||
| 11 | 230,80 | |||
| 05.12.2025 | 07:30:49,956 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 05.12.2025 | 07:30:06,926 | 32 | 230,90 | |
| 24 | 230,90 | |||
| 7 | 230,90 | |||
| 25 | 230,90 | |||
| 1 | 230,90 | |||
| 5 | 230,90 | |||
| 2 | 230,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,00
Umsatz: 85 759 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 117,75
Umsatz: 29 748 TEUR -
Nvidia Corp.
Bid: 155,88 / Ask: 155,96
Umsatz: 24 155 TEUR -
Mercedes-Benz Group AG
Bid: 61,58 / Ask: 61,64
Umsatz: 17 919 TEUR -
D-Wave Quantum Inc.
Bid: 23,29 / Ask: 23,32
Umsatz: 17 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:28:48
Letzte Aktualisierung:
05.12.2025 @ 20:28:48