Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
575
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:20:17,695 | 60 | 228,60 | |
| 60 | 228,60 | |||
| 60 | 228,60 | |||
| 28.11.2025 | 14:20:10,042 | 400 | 228,60 | |
| 400 | 228,60 | |||
| 400 | 228,60 | |||
| 28.11.2025 | 14:19:34,648 | 85 | 228,55 | |
| 85 | 228,55 | |||
| 85 | 228,55 | |||
| 28.11.2025 | 14:19:18,375 | 300 | 228,50 | |
| 300 | 228,50 | |||
| 300 | 228,50 | |||
| 28.11.2025 | 14:13:59,511 | 45 | 228,40 | |
| 45 | 228,40 | |||
| 45 | 228,40 | |||
| 28.11.2025 | 14:10:03,813 | 35 | 228,60 | |
| 35 | 228,60 | |||
| 35 | 228,60 | |||
| 28.11.2025 | 14:09:38,731 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 28.11.2025 | 14:09:14,788 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 28.11.2025 | 14:09:09,769 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 28.11.2025 | 14:08:14,695 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 28.11.2025 | 14:04:44,957 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 28.11.2025 | 14:02:05,718 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 28.11.2025 | 13:54:40,019 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 28.11.2025 | 13:54:26,924 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:54:19,682 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.11.2025 | 13:53:22,962 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 28.11.2025 | 13:52:03,875 | 18 | 228,75 | |
| 18 | 228,75 | |||
| 18 | 228,75 | |||
| 28.11.2025 | 13:51:51,131 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:50:40,765 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 28.11.2025 | 13:50:33,076 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 28.11.2025 | 13:48:41,100 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 28.11.2025 | 13:48:26,603 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:43:08,506 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 28.11.2025 | 13:42:07,024 | 6 | 228,65 | |
| 6 | 228,65 | |||
| 6 | 228,65 | |||
| 28.11.2025 | 13:39:46,254 | 8 | 228,75 | |
| 8 | 228,75 | |||
| 8 | 228,75 | |||
| 28.11.2025 | 13:36:27,664 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:35:33,724 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 13:32:42,993 | 12 | 229,00 | |
| 12 | 229,00 | |||
| 12 | 229,00 | |||
| 28.11.2025 | 13:32:19,319 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:32:19,277 | 36 | 229,00 | |
| 36 | 229,00 | |||
| 36 | 229,00 | |||
| 28.11.2025 | 13:32:19,160 | 18 | 229,00 | |
| 18 | 229,00 | |||
| 18 | 229,00 | |||
| 28.11.2025 | 13:32:19,103 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 28.11.2025 | 13:32:18,804 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 28.11.2025 | 13:32:18,743 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:31:01,565 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 28.11.2025 | 13:28:38,393 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 28.11.2025 | 13:28:17,096 | 195 | 229,00 | |
| 195 | 229,00 | |||
| 195 | 229,00 | |||
| 28.11.2025 | 13:28:16,947 | 220 | 229,00 | |
| 220 | 229,00 | |||
| 220 | 229,00 | |||
| 28.11.2025 | 13:28:12,699 | 346 | 229,00 | |
| 300 | 229,00 | |||
| 46 | 229,00 | |||
| 346 | 229,00 | |||
| 28.11.2025 | 13:28:08,351 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 40 | 229,05 | |||
| 10 | 229,05 | |||
| 28.11.2025 | 13:27:04,697 | 19 | 228,95 | |
| 19 | 228,95 | |||
| 19 | 228,95 | |||
| 28.11.2025 | 13:25:58,604 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 13:23:14,460 | 70 | 228,95 | |
| 70 | 228,95 | |||
| 70 | 228,95 | |||
| 28.11.2025 | 13:21:51,527 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 28.11.2025 | 13:20:39,274 | 217 | 228,90 | |
| 217 | 228,90 | |||
| 135 | 228,90 | |||
| 82 | 228,90 | |||
| 28.11.2025 | 13:20:39,150 | 375 | 228,85 | |
| 220 | 228,85 | |||
| 375 | 228,85 | |||
| 155 | 228,85 | |||
| 28.11.2025 | 13:20:34,460 | 350 | 228,85 | |
| 225 | 228,85 | |||
| 350 | 228,85 | |||
| 125 | 228,85 | |||
| 28.11.2025 | 13:20:25,412 | 43 | 228,75 | |
| 43 | 228,75 | |||
| 43 | 228,75 | |||
| 28.11.2025 | 13:19:24,789 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 28.11.2025 | 13:18:30,775 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 28.11.2025 | 13:18:22,415 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 28.11.2025 | 13:18:17,014 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 28.11.2025 | 13:17:05,870 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.11.2025 | 13:16:46,877 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:16:19,651 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 28.11.2025 | 13:13:34,374 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:13:27,392 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 28.11.2025 | 13:10:54,686 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:09:25,327 | 225 | 228,80 | |
| 225 | 228,80 | |||
| 225 | 228,80 | |||
| 28.11.2025 | 13:05:43,765 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 28.11.2025 | 13:04:03,831 | 30 | 228,60 | |
| 30 | 228,60 | |||
| 30 | 228,60 | |||
| 28.11.2025 | 13:04:00,150 | 245 | 228,55 | |
| 245 | 228,55 | |||
| 245 | 228,55 | |||
| 28.11.2025 | 13:03:57,201 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 28.11.2025 | 13:03:34,120 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 28.11.2025 | 13:03:11,229 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 50 | 228,50 | |||
| 20 | 228,50 | |||
| 28.11.2025 | 13:03:11,152 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 28.11.2025 | 13:02:33,236 | 70 | 228,45 | |
| 70 | 228,45 | |||
| 70 | 228,45 | |||
| 28.11.2025 | 13:02:29,197 | 66 | 228,45 | |
| 58 | 228,45 | |||
| 8 | 228,45 | |||
| 66 | 228,45 | |||
| 28.11.2025 | 12:56:32,293 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 12:56:19,141 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 12:54:34,017 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 28.11.2025 | 12:54:25,689 | 172 | 228,25 | |
| 172 | 228,25 | |||
| 172 | 228,25 | |||
| 28.11.2025 | 12:52:48,799 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.11.2025 | 12:52:23,529 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 28.11.2025 | 12:52:20,021 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.11.2025 | 12:47:25,319 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 12:42:47,417 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 28.11.2025 | 12:42:40,852 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 28.11.2025 | 12:42:28,876 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.11.2025 | 12:41:41,304 | 13 | 228,25 | |
| 13 | 228,25 | |||
| 13 | 228,25 | |||
| 28.11.2025 | 12:41:17,211 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.11.2025 | 12:41:16,049 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 12:40:51,767 | 250 | 228,20 | |
| 250 | 228,20 | |||
| 250 | 228,20 | |||
| 28.11.2025 | 12:40:36,192 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 28.11.2025 | 12:37:15,065 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 12:35:56,187 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 28.11.2025 | 12:35:23,199 | 44 | 228,15 | |
| 44 | 228,15 | |||
| 44 | 228,15 | |||
| 28.11.2025 | 12:34:00,761 | 11 | 228,30 | |
| 11 | 228,30 | |||
| 11 | 228,30 | |||
| 28.11.2025 | 12:32:38,739 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.11.2025 | 12:30:51,817 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 12:30:43,496 | 8 | 228,15 | |
| 8 | 228,15 | |||
| 8 | 228,15 | |||
| 28.11.2025 | 12:29:41,567 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.11.2025 | 12:29:29,016 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.11.2025 | 12:28:18,887 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 28.11.2025 | 12:27:57,804 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.11.2025 | 12:25:40,030 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 28.11.2025 | 12:25:38,640 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 28.11.2025 | 12:25:15,482 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 12:21:31,267 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 28.11.2025 | 12:20:36,535 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 28.11.2025 | 12:20:04,944 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 12:11:49,165 | 132 | 228,10 | |
| 132 | 228,10 | |||
| 132 | 228,10 | |||
| 28.11.2025 | 12:11:29,082 | 350 | 228,10 | |
| 350 | 228,10 | |||
| 350 | 228,10 | |||
| 28.11.2025 | 12:10:41,596 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 12:10:06,100 | 55 | 228,05 | |
| 55 | 228,05 | |||
| 55 | 228,05 | |||
| 28.11.2025 | 12:09:56,241 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 28.11.2025 | 12:07:18,138 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 28.11.2025 | 12:06:38,660 | 21 | 227,90 | |
| 21 | 227,90 | |||
| 21 | 227,90 | |||
| 28.11.2025 | 12:06:21,678 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 28.11.2025 | 12:05:50,249 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 28.11.2025 | 12:05:25,241 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 28.11.2025 | 12:03:09,239 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 28.11.2025 | 12:02:58,046 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 28.11.2025 | 12:02:48,398 | 85 | 227,90 | |
| 85 | 227,90 | |||
| 85 | 227,90 | |||
| 28.11.2025 | 12:02:28,605 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 11:59:58,934 | 265 | 227,90 | |
| 265 | 227,90 | |||
| 265 | 227,90 | |||
| 28.11.2025 | 11:58:24,935 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 28.11.2025 | 11:57:04,861 | 28 | 227,90 | |
| 28 | 227,90 | |||
| 28 | 227,90 | |||
| 28.11.2025 | 11:56:53,654 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 28.11.2025 | 11:56:49,038 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 28.11.2025 | 11:56:16,716 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 28.11.2025 | 11:55:17,743 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 11:53:59,438 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 28.11.2025 | 11:53:56,513 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 28.11.2025 | 11:53:25,192 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 28.11.2025 | 11:52:40,257 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 28.11.2025 | 11:52:40,012 | 11 | 227,70 | |
| 11 | 227,70 | |||
| 11 | 227,70 | |||
| 28.11.2025 | 11:49:19,317 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 28.11.2025 | 11:46:29,396 | 35 | 227,75 | |
| 35 | 227,75 | |||
| 35 | 227,75 | |||
| 28.11.2025 | 11:46:04,204 | 13 | 227,65 | |
| 13 | 227,65 | |||
| 13 | 227,65 | |||
| 28.11.2025 | 11:44:25,224 | 90 | 227,70 | |
| 90 | 227,70 | |||
| 90 | 227,70 | |||
| 28.11.2025 | 11:43:38,685 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 28.11.2025 | 11:42:43,721 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 28.11.2025 | 11:42:18,478 | 90 | 227,90 | |
| 90 | 227,90 | |||
| 90 | 227,90 | |||
| 28.11.2025 | 11:39:19,085 | 24 | 227,90 | |
| 24 | 227,90 | |||
| 24 | 227,90 | |||
| 28.11.2025 | 11:38:48,477 | 30 | 227,80 | |
| 30 | 227,80 | |||
| 30 | 227,80 | |||
| 28.11.2025 | 11:36:50,014 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 28.11.2025 | 11:35:16,503 | 150 | 227,90 | |
| 150 | 227,90 | |||
| 150 | 227,90 | |||
| 28.11.2025 | 11:35:10,987 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 28.11.2025 | 11:34:57,063 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 28.11.2025 | 11:34:38,681 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 28.11.2025 | 11:34:17,904 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 11:34:15,121 | 18 | 227,95 | |
| 18 | 227,95 | |||
| 18 | 227,95 | |||
| 28.11.2025 | 11:33:12,212 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 11:32:57,887 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 28.11.2025 | 11:32:30,514 | 43 | 227,95 | |
| 43 | 227,95 | |||
| 43 | 227,95 | |||
| 28.11.2025 | 11:30:33,188 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 11:27:58,984 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 28.11.2025 | 11:26:03,946 | 35 | 227,90 | |
| 35 | 227,90 | |||
| 35 | 227,90 | |||
| 28.11.2025 | 11:25:32,709 | 175 | 227,85 | |
| 175 | 227,85 | |||
| 175 | 227,85 | |||
| 28.11.2025 | 11:25:29,869 | 50 | 227,75 | |
| 50 | 227,75 | |||
| 50 | 227,75 | |||
| 28.11.2025 | 11:24:45,800 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 11:23:46,508 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 28.11.2025 | 11:22:55,489 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 28.11.2025 | 11:21:37,450 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 28.11.2025 | 11:21:18,512 | 200 | 227,90 | |
| 200 | 227,90 | |||
| 200 | 227,90 | |||
| 28.11.2025 | 11:19:20,677 | 171 | 227,80 | |
| 171 | 227,80 | |||
| 171 | 227,80 | |||
| 28.11.2025 | 11:19:14,160 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 350 | 227,80 | |||
| 28.11.2025 | 11:18:18,353 | 18 | 227,90 | |
| 18 | 227,90 | |||
| 18 | 227,90 | |||
| 28.11.2025 | 11:17:01,814 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 28.11.2025 | 11:16:57,725 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 28.11.2025 | 11:16:44,410 | 138 | 228,00 | |
| 138 | 228,00 | |||
| 138 | 228,00 | |||
| 28.11.2025 | 11:16:39,008 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 28.11.2025 | 11:16:19,762 | 125 | 227,95 | |
| 125 | 227,95 | |||
| 125 | 227,95 | |||
| 28.11.2025 | 11:16:15,673 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 28.11.2025 | 11:16:08,650 | 350 | 227,90 | |
| 350 | 227,90 | |||
| 350 | 227,90 | |||
| 28.11.2025 | 11:13:53,725 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 28.11.2025 | 11:13:29,422 | 40 | 227,95 | |
| 40 | 227,95 | |||
| 40 | 227,95 | |||
| 28.11.2025 | 11:12:01,124 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 28.11.2025 | 11:11:39,926 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 28.11.2025 | 11:09:18,337 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 28.11.2025 | 11:08:51,972 | 35 | 227,80 | |
| 35 | 227,80 | |||
| 35 | 227,80 | |||
| 28.11.2025 | 11:07:55,227 | 29 | 227,80 | |
| 29 | 227,80 | |||
| 29 | 227,80 | |||
| 28.11.2025 | 11:07:47,999 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 28.11.2025 | 11:07:24,133 | 11 | 227,75 | |
| 11 | 227,75 | |||
| 11 | 227,75 | |||
| 28.11.2025 | 11:05:23,279 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 28.11.2025 | 11:05:16,390 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 28.11.2025 | 11:04:56,090 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 28.11.2025 | 11:04:20,271 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 11:04:15,971 | 24 | 227,75 | |
| 24 | 227,75 | |||
| 24 | 227,75 | |||
| 28.11.2025 | 11:02:45,064 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 28.11.2025 | 11:02:39,518 | 8 | 227,90 | |
| 8 | 227,90 | |||
| 8 | 227,90 | |||
| 28.11.2025 | 11:01:28,162 | 6 | 227,80 | |
| 6 | 227,80 | |||
| 6 | 227,80 | |||
| 28.11.2025 | 11:01:25,233 | 6 | 227,80 | |
| 6 | 227,80 | |||
| 6 | 227,80 | |||
| 28.11.2025 | 11:01:24,367 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 28.11.2025 | 11:00:58,393 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 28.11.2025 | 10:59:59,218 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 28.11.2025 | 10:58:37,950 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 28.11.2025 | 10:55:50,201 | 12 | 227,55 | |
| 12 | 227,55 | |||
| 12 | 227,55 | |||
| 28.11.2025 | 10:53:56,013 | 100 | 227,70 | |
| 100 | 227,70 | |||
| 100 | 227,70 | |||
| 28.11.2025 | 10:36:01,277 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 28.11.2025 | 10:32:30,314 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 28.11.2025 | 10:30:55,783 | 30 | 227,75 | |
| 30 | 227,75 | |||
| 30 | 227,75 | |||
| 28.11.2025 | 10:30:51,684 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 40 | 227,85 | |||
| 28.11.2025 | 10:30:46,029 | 41 | 227,75 | |
| 41 | 227,75 | |||
| 41 | 227,75 | |||
| 28.11.2025 | 10:28:43,588 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 10:28:42,804 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 28.11.2025 | 10:27:57,100 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 28.11.2025 | 10:27:18,690 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 28.11.2025 | 10:26:57,774 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 28.11.2025 | 10:26:29,123 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 28.11.2025 | 10:23:35,160 | 301 | 227,30 | |
| 301 | 227,30 | |||
| 301 | 227,30 | |||
| 28.11.2025 | 10:23:02,511 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 28.11.2025 | 10:22:48,422 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 28.11.2025 | 10:22:42,892 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 28.11.2025 | 10:22:33,629 | 43 | 227,45 | |
| 43 | 227,45 | |||
| 43 | 227,45 | |||
| 28.11.2025 | 10:22:29,660 | 25 | 227,45 | |
| 25 | 227,45 | |||
| 25 | 227,45 | |||
| 28.11.2025 | 10:21:36,735 | 983 | 227,35 | |
| 983 | 227,35 | |||
| 983 | 227,35 | |||
| 28.11.2025 | 10:21:29,273 | 350 | 227,40 | |
| 350 | 227,40 | |||
| 350 | 227,40 | |||
| 28.11.2025 | 10:20:31,662 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 28.11.2025 | 10:16:47,536 | 1 215 | 227,40 | |
| 220 | 227,40 | |||
| 1 215 | 227,40 | |||
| 945 | 227,40 | |||
| 50 | 227,40 | |||
| 28.11.2025 | 10:16:36,955 | 280 | 227,50 | |
| 280 | 227,50 | |||
| 20 | 227,50 | |||
| 50 | 227,50 | |||
| 210 | 227,50 | |||
| 28.11.2025 | 10:16:12,951 | 350 | 227,65 | |
| 350 | 227,65 | |||
| 350 | 227,65 | |||
| 28.11.2025 | 10:16:04,159 | 400 | 227,75 | |
| 400 | 227,75 | |||
| 400 | 227,75 | |||
| 28.11.2025 | 10:15:59,983 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 28.11.2025 | 10:14:52,233 | 9 | 227,85 | |
| 9 | 227,85 | |||
| 9 | 227,85 | |||
| 28.11.2025 | 10:13:18,057 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 28.11.2025 | 10:11:17,976 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 28.11.2025 | 10:09:56,442 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 28.11.2025 | 10:09:28,073 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 10:08:49,322 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 10:08:27,977 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 10:08:13,784 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 10:06:21,999 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.11.2025 | 10:06:00,943 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 28.11.2025 | 10:05:34,404 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 10:05:08,389 | 31 | 228,45 | |
| 31 | 228,45 | |||
| 31 | 228,45 | |||
| 28.11.2025 | 10:02:01,401 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 28.11.2025 | 10:01:15,885 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 10:00:04,967 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:58:20,442 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.11.2025 | 09:56:41,624 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 28.11.2025 | 09:55:01,863 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.11.2025 | 09:53:19,995 | 59 | 228,35 | |
| 59 | 228,35 | |||
| 59 | 228,35 | |||
| 28.11.2025 | 09:52:12,763 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 28.11.2025 | 09:49:44,901 | 305 | 228,10 | |
| 305 | 228,10 | |||
| 305 | 228,10 | |||
| 28.11.2025 | 09:49:27,379 | 49 | 228,10 | |
| 49 | 228,10 | |||
| 49 | 228,10 | |||
| 28.11.2025 | 09:49:24,631 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.11.2025 | 09:48:38,807 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.11.2025 | 09:48:17,471 | 350 | 228,20 | |
| 350 | 228,20 | |||
| 350 | 228,20 | |||
| 28.11.2025 | 09:48:04,982 | 36 | 228,10 | |
| 36 | 228,10 | |||
| 36 | 228,10 | |||
| 28.11.2025 | 09:46:28,461 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 28.11.2025 | 09:46:21,819 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 09:45:59,108 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 28.11.2025 | 09:42:04,154 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 28.11.2025 | 09:41:32,659 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 28.11.2025 | 09:38:25,317 | 280 | 228,30 | |
| 280 | 228,30 | |||
| 280 | 228,30 | |||
| 28.11.2025 | 09:37:02,413 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.11.2025 | 09:36:53,730 | 350 | 228,30 | |
| 350 | 228,30 | |||
| 350 | 228,30 | |||
| 28.11.2025 | 09:32:09,595 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 09:31:52,921 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 28.11.2025 | 09:31:39,905 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 28.11.2025 | 09:30:25,387 | 142 | 228,50 | |
| 100 | 228,50 | |||
| 2 | 228,50 | |||
| 30 | 228,50 | |||
| 142 | 228,50 | |||
| 10 | 228,50 | |||
| 28.11.2025 | 09:29:45,619 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 28.11.2025 | 09:29:43,019 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 28.11.2025 | 09:29:07,592 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:26:34,740 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:25:55,855 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 28.11.2025 | 09:23:54,500 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 09:23:15,624 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 28.11.2025 | 09:22:19,629 | 9 | 227,90 | |
| 9 | 227,90 | |||
| 9 | 227,90 | |||
| 28.11.2025 | 09:19:31,805 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 28.11.2025 | 09:17:07,398 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 28.11.2025 | 09:16:44,973 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 28.11.2025 | 09:13:39,827 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.11.2025 | 09:10:27,511 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 09:10:21,887 | 7 | 228,45 | |
| 7 | 228,45 | |||
| 7 | 228,45 | |||
| 28.11.2025 | 09:09:56,314 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 09:09:29,785 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 28.11.2025 | 09:08:04,357 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 28.11.2025 | 09:06:40,120 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 28.11.2025 | 09:06:31,114 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 28.11.2025 | 09:05:29,637 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 28.11.2025 | 09:04:45,562 | 16 | 227,65 | |
| 16 | 227,65 | |||
| 16 | 227,65 | |||
| 28.11.2025 | 09:03:56,569 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:57:48,484 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 28.11.2025 | 08:57:37,615 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 28.11.2025 | 08:55:11,449 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 28.11.2025 | 08:55:02,584 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 28.11.2025 | 08:54:53,994 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 28.11.2025 | 08:54:32,195 | 40 | 227,75 | |
| 40 | 227,75 | |||
| 27 | 227,75 | |||
| 13 | 227,75 | |||
| 28.11.2025 | 08:50:41,100 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 13 | 227,45 | |||
| 87 | 227,45 | |||
| 28.11.2025 | 08:48:49,980 | 59 | 227,80 | |
| 59 | 227,80 | |||
| 42 | 227,80 | |||
| 17 | 227,80 | |||
| 28.11.2025 | 08:48:13,836 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 28.11.2025 | 08:44:58,353 | 15 | 227,85 | |
| 11 | 227,85 | |||
| 1 | 227,85 | |||
| 3 | 227,85 | |||
| 15 | 227,85 | |||
| 28.11.2025 | 08:43:14,204 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 08:39:19,280 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 28.11.2025 | 08:39:12,492 | 107 | 227,15 | |
| 107 | 227,15 | |||
| 50 | 227,15 | |||
| 57 | 227,15 | |||
| 28.11.2025 | 08:38:08,729 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.11.2025 | 08:36:26,488 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.11.2025 | 08:35:54,426 | 70 | 227,40 | |
| 68 | 227,40 | |||
| 70 | 227,40 | |||
| 2 | 227,40 | |||
| 28.11.2025 | 08:35:34,515 | 103 | 227,50 | |
| 103 | 227,50 | |||
| 3 | 227,50 | |||
| 100 | 227,50 | |||
| 28.11.2025 | 08:29:58,136 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 28.11.2025 | 08:25:58,065 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 28.11.2025 | 08:25:25,962 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:25:17,207 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:20:12,568 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 28.11.2025 | 08:19:02,737 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 28.11.2025 | 08:17:59,535 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.11.2025 | 08:17:52,144 | 87 | 228,20 | |
| 87 | 228,20 | |||
| 87 | 228,20 | |||
| 28.11.2025 | 08:12:15,727 | 45 | 228,20 | |
| 45 | 228,20 | |||
| 45 | 228,20 | |||
| 28.11.2025 | 08:10:00,995 | 43 | 228,20 | |
| 43 | 228,20 | |||
| 40 | 228,20 | |||
| 3 | 228,20 | |||
| 28.11.2025 | 08:04:59,032 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 28.11.2025 | 08:04:58,596 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 28.11.2025 | 08:00:44,318 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 28.11.2025 | 08:00:15,841 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 28.11.2025 | 08:00:10,674 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 28.11.2025 | 08:00:10,399 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 28.11.2025 | 08:00:08,496 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 3 | 227,45 | |||
| 2 | 227,45 | |||
| 28.11.2025 | 08:00:06,979 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 28.11.2025 | 07:58:12,769 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 28.11.2025 | 07:57:05,748 | 21 | 227,85 | |
| 21 | 227,85 | |||
| 21 | 227,85 | |||
| 28.11.2025 | 07:51:35,098 | 82 | 228,20 | |
| 82 | 228,20 | |||
| 5 | 228,20 | |||
| 77 | 228,20 | |||
| 28.11.2025 | 07:51:34,375 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 28.11.2025 | 07:51:34,188 | 223 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 23 | 228,20 | |||
| 223 | 228,20 | |||
| 28.11.2025 | 07:51:13,663 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 28.11.2025 | 07:49:35,814 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 07:48:51,527 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 76 | 227,90 | |||
| 11 | 227,90 | |||
| 3 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 07:42:50,450 | 88 | 227,45 | |
| 11 | 227,45 | |||
| 88 | 227,45 | |||
| 77 | 227,45 | |||
| 28.11.2025 | 07:39:41,304 | 53 | 227,45 | |
| 3 | 227,45 | |||
| 10 | 227,45 | |||
| 40 | 227,45 | |||
| 53 | 227,45 | |||
| 28.11.2025 | 07:37:20,916 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 28.11.2025 | 07:30:03,336 | 17 | 227,35 | |
| 4 | 227,35 | |||
| 15 | 227,35 | |||
| 6 | 227,35 | |||
| 2 | 227,35 | |||
| 3 | 227,35 | |||
| 4 | 227,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00