Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
397
246,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:15:41,378 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 29.10.2025 | 15:15:26,969 | 9 | 246,40 | |
| 9 | 246,40 | |||
| 9 | 246,40 | |||
| 29.10.2025 | 15:14:55,900 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 29.10.2025 | 15:12:07,939 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 29.10.2025 | 15:12:00,114 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 29.10.2025 | 15:11:37,893 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.10.2025 | 15:11:37,371 | 8 | 246,20 | |
| 8 | 246,20 | |||
| 8 | 246,20 | |||
| 29.10.2025 | 15:08:30,394 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.10.2025 | 15:02:41,658 | 43 | 246,20 | |
| 43 | 246,20 | |||
| 43 | 246,20 | |||
| 29.10.2025 | 15:01:37,719 | 40 | 246,25 | |
| 40 | 246,25 | |||
| 40 | 246,25 | |||
| 29.10.2025 | 15:00:45,321 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 29.10.2025 | 14:59:50,308 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 29.10.2025 | 14:59:36,311 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.10.2025 | 14:56:34,950 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 29.10.2025 | 14:56:02,245 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 29.10.2025 | 14:55:19,129 | 32 | 246,20 | |
| 32 | 246,20 | |||
| 32 | 246,20 | |||
| 29.10.2025 | 14:52:48,352 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 29.10.2025 | 14:51:30,919 | 93 | 246,20 | |
| 93 | 246,20 | |||
| 93 | 246,20 | |||
| 29.10.2025 | 14:49:48,055 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.10.2025 | 14:48:48,889 | 153 | 246,00 | |
| 9 | 246,00 | |||
| 153 | 246,00 | |||
| 114 | 246,00 | |||
| 30 | 246,00 | |||
| 29.10.2025 | 14:48:07,933 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 29.10.2025 | 14:47:24,758 | 80 | 246,30 | |
| 80 | 246,30 | |||
| 80 | 246,30 | |||
| 29.10.2025 | 14:47:12,097 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 29.10.2025 | 14:45:04,411 | 75 | 246,50 | |
| 75 | 246,50 | |||
| 75 | 246,50 | |||
| 29.10.2025 | 14:44:20,068 | 103 | 246,50 | |
| 103 | 246,50 | |||
| 103 | 246,50 | |||
| 29.10.2025 | 14:42:54,934 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 29.10.2025 | 14:42:48,050 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 29.10.2025 | 14:40:21,434 | 29 | 246,60 | |
| 29 | 246,60 | |||
| 29 | 246,60 | |||
| 29.10.2025 | 14:39:51,865 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.10.2025 | 14:36:36,325 | 14 | 246,75 | |
| 14 | 246,75 | |||
| 14 | 246,75 | |||
| 29.10.2025 | 14:34:06,557 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 29.10.2025 | 14:33:36,383 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 29.10.2025 | 14:32:06,454 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 29.10.2025 | 14:29:08,577 | 88 | 246,25 | |
| 88 | 246,25 | |||
| 88 | 246,25 | |||
| 29.10.2025 | 14:26:28,729 | 300 | 246,25 | |
| 300 | 246,25 | |||
| 300 | 246,25 | |||
| 29.10.2025 | 14:26:07,080 | 350 | 246,25 | |
| 350 | 246,25 | |||
| 350 | 246,25 | |||
| 29.10.2025 | 14:24:47,276 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 14:21:57,924 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.10.2025 | 14:21:18,384 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 29.10.2025 | 14:20:13,322 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 29.10.2025 | 14:19:17,809 | 118 | 246,55 | |
| 118 | 246,55 | |||
| 118 | 246,55 | |||
| 29.10.2025 | 14:16:09,423 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 29.10.2025 | 14:13:49,594 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.10.2025 | 14:11:16,801 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 14:09:36,749 | 155 | 246,55 | |
| 155 | 246,55 | |||
| 155 | 246,55 | |||
| 29.10.2025 | 14:07:16,613 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 29.10.2025 | 14:04:30,186 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 29.10.2025 | 14:03:27,160 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 29.10.2025 | 14:02:50,603 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 29.10.2025 | 14:01:59,172 | 23 | 246,85 | |
| 23 | 246,85 | |||
| 23 | 246,85 | |||
| 29.10.2025 | 14:01:05,768 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.10.2025 | 13:59:12,727 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 29.10.2025 | 13:58:34,793 | 12 | 246,85 | |
| 12 | 246,85 | |||
| 12 | 246,85 | |||
| 29.10.2025 | 13:57:54,820 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 29.10.2025 | 13:57:36,562 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 29.10.2025 | 13:56:16,622 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 29.10.2025 | 13:55:26,442 | 41 | 247,10 | |
| 41 | 247,10 | |||
| 41 | 247,10 | |||
| 29.10.2025 | 13:54:35,110 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 29.10.2025 | 13:50:32,627 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:48:49,638 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 29.10.2025 | 13:47:47,093 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 29.10.2025 | 13:46:58,544 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 29.10.2025 | 13:45:51,834 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 29.10.2025 | 13:45:12,886 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:43:14,884 | 167 | 246,75 | |
| 167 | 246,75 | |||
| 167 | 246,75 | |||
| 29.10.2025 | 13:42:35,747 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:42:15,816 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 29.10.2025 | 13:39:54,436 | 55 | 246,95 | |
| 55 | 246,95 | |||
| 55 | 246,95 | |||
| 29.10.2025 | 13:39:45,848 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 29.10.2025 | 13:39:06,367 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 29.10.2025 | 13:38:38,669 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.10.2025 | 13:37:13,855 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:31:35,360 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 29.10.2025 | 13:31:29,427 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 29.10.2025 | 13:25:58,032 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 29.10.2025 | 13:21:51,851 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:21:26,717 | 37 | 247,00 | |
| 37 | 247,00 | |||
| 37 | 247,00 | |||
| 29.10.2025 | 13:19:58,651 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 29.10.2025 | 13:19:01,432 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:16:50,099 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 29.10.2025 | 13:14:50,129 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 29.10.2025 | 13:14:01,515 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 29.10.2025 | 13:11:33,529 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 29.10.2025 | 13:09:58,850 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.10.2025 | 13:07:38,538 | 138 | 247,05 | |
| 138 | 247,05 | |||
| 138 | 247,05 | |||
| 29.10.2025 | 13:06:09,234 | 53 | 246,95 | |
| 53 | 246,95 | |||
| 53 | 246,95 | |||
| 29.10.2025 | 13:05:29,417 | 84 | 246,80 | |
| 84 | 246,80 | |||
| 84 | 246,80 | |||
| 29.10.2025 | 13:04:07,586 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.10.2025 | 13:03:15,745 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 29.10.2025 | 13:00:24,050 | 9 | 246,65 | |
| 9 | 246,65 | |||
| 9 | 246,65 | |||
| 29.10.2025 | 13:00:02,515 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 29.10.2025 | 12:58:42,743 | 285 | 246,70 | |
| 285 | 246,70 | |||
| 285 | 246,70 | |||
| 29.10.2025 | 12:57:06,339 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 29.10.2025 | 12:54:30,757 | 7 | 246,65 | |
| 7 | 246,65 | |||
| 7 | 246,65 | |||
| 29.10.2025 | 12:48:38,692 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 29.10.2025 | 12:44:16,203 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.10.2025 | 12:41:25,848 | 45 | 246,70 | |
| 45 | 246,70 | |||
| 45 | 246,70 | |||
| 29.10.2025 | 12:40:35,632 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 29.10.2025 | 12:40:21,377 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 29.10.2025 | 12:40:19,725 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 29.10.2025 | 12:35:29,574 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 29.10.2025 | 12:33:50,829 | 52 | 246,70 | |
| 52 | 246,70 | |||
| 52 | 246,70 | |||
| 29.10.2025 | 12:31:42,682 | 31 | 246,65 | |
| 31 | 246,65 | |||
| 31 | 246,65 | |||
| 29.10.2025 | 12:29:01,401 | 22 | 246,65 | |
| 22 | 246,65 | |||
| 22 | 246,65 | |||
| 29.10.2025 | 12:26:42,727 | 16 | 246,45 | |
| 16 | 246,45 | |||
| 16 | 246,45 | |||
| 29.10.2025 | 12:26:12,355 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 29.10.2025 | 12:24:25,225 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 29.10.2025 | 12:23:50,005 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 29.10.2025 | 12:22:09,335 | 38 | 246,40 | |
| 38 | 246,40 | |||
| 38 | 246,40 | |||
| 29.10.2025 | 12:18:02,527 | 18 | 246,50 | |
| 18 | 246,50 | |||
| 18 | 246,50 | |||
| 29.10.2025 | 12:17:40,255 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 29.10.2025 | 12:16:50,599 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 29.10.2025 | 12:15:45,426 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 29.10.2025 | 12:14:05,373 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 29.10.2025 | 12:13:49,132 | 7 | 246,85 | |
| 7 | 246,85 | |||
| 7 | 246,85 | |||
| 29.10.2025 | 12:13:00,854 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 29.10.2025 | 12:11:15,371 | 75 | 246,80 | |
| 75 | 246,80 | |||
| 75 | 246,80 | |||
| 29.10.2025 | 12:11:14,044 | 54 | 246,85 | |
| 54 | 246,85 | |||
| 54 | 246,85 | |||
| 29.10.2025 | 12:10:49,485 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 29.10.2025 | 12:08:49,787 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 29.10.2025 | 12:05:45,761 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.10.2025 | 12:03:24,704 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.10.2025 | 12:03:13,636 | 17 | 246,80 | |
| 17 | 246,80 | |||
| 17 | 246,80 | |||
| 29.10.2025 | 12:01:05,479 | 154 | 246,55 | |
| 154 | 246,55 | |||
| 154 | 246,55 | |||
| 29.10.2025 | 12:00:25,390 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 29.10.2025 | 11:59:49,731 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 29.10.2025 | 11:59:38,404 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 29.10.2025 | 11:58:18,634 | 17 | 246,65 | |
| 17 | 246,65 | |||
| 17 | 246,65 | |||
| 29.10.2025 | 11:57:45,494 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 29.10.2025 | 11:55:47,942 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 29.10.2025 | 11:55:12,628 | 24 | 246,70 | |
| 24 | 246,70 | |||
| 24 | 246,70 | |||
| 29.10.2025 | 11:54:46,535 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 29.10.2025 | 11:52:50,711 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 29.10.2025 | 11:51:07,866 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 11:50:24,283 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 29.10.2025 | 11:50:18,211 | 13 | 246,70 | |
| 13 | 246,70 | |||
| 13 | 246,70 | |||
| 29.10.2025 | 11:50:05,393 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 29.10.2025 | 11:48:47,286 | 16 | 246,70 | |
| 16 | 246,70 | |||
| 16 | 246,70 | |||
| 29.10.2025 | 11:48:05,421 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 29.10.2025 | 11:47:39,410 | 12 | 246,80 | |
| 12 | 246,80 | |||
| 12 | 246,80 | |||
| 29.10.2025 | 11:47:33,120 | 9 | 246,80 | |
| 9 | 246,80 | |||
| 9 | 246,80 | |||
| 29.10.2025 | 11:47:31,617 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 29.10.2025 | 11:41:12,871 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 11:41:12,777 | 49 | 246,70 | |
| 49 | 246,70 | |||
| 49 | 246,70 | |||
| 29.10.2025 | 11:40:47,711 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 29.10.2025 | 11:40:35,219 | 400 | 246,65 | |
| 400 | 246,65 | |||
| 400 | 246,65 | |||
| 29.10.2025 | 11:38:59,320 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 29.10.2025 | 11:38:45,967 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 29.10.2025 | 11:37:59,481 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 29.10.2025 | 11:36:44,323 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 29.10.2025 | 11:36:31,604 | 250 | 246,85 | |
| 250 | 246,85 | |||
| 250 | 246,85 | |||
| 29.10.2025 | 11:34:16,784 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 29.10.2025 | 11:33:58,976 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 29.10.2025 | 11:32:18,309 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 29.10.2025 | 11:32:14,986 | 59 | 247,20 | |
| 59 | 247,20 | |||
| 59 | 247,20 | |||
| 29.10.2025 | 11:32:13,181 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 29.10.2025 | 11:29:35,917 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 29.10.2025 | 11:29:27,862 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 29.10.2025 | 11:28:24,444 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 29.10.2025 | 11:26:07,521 | 29 | 247,45 | |
| 29 | 247,45 | |||
| 29 | 247,45 | |||
| 29.10.2025 | 11:24:51,926 | 22 | 247,70 | |
| 22 | 247,70 | |||
| 22 | 247,70 | |||
| 29.10.2025 | 11:24:10,959 | 85 | 247,60 | |
| 85 | 247,60 | |||
| 85 | 247,60 | |||
| 29.10.2025 | 11:23:58,887 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 29.10.2025 | 11:22:54,571 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 29.10.2025 | 11:22:10,526 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 29.10.2025 | 11:20:15,315 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 29.10.2025 | 11:20:13,004 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 29.10.2025 | 11:20:01,308 | 12 | 247,65 | |
| 12 | 247,65 | |||
| 12 | 247,65 | |||
| 29.10.2025 | 11:17:32,058 | 35 | 247,60 | |
| 35 | 247,60 | |||
| 10 | 247,60 | |||
| 25 | 247,60 | |||
| 29.10.2025 | 11:16:35,340 | 350 | 247,80 | |
| 350 | 247,80 | |||
| 350 | 247,80 | |||
| 29.10.2025 | 11:14:18,684 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 29.10.2025 | 11:13:24,308 | 15 | 247,50 | |
| 15 | 247,50 | |||
| 15 | 247,50 | |||
| 29.10.2025 | 11:12:42,540 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 29.10.2025 | 11:06:37,696 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 5 | 247,50 | |||
| 20 | 247,50 | |||
| 29.10.2025 | 11:01:46,568 | 8 | 247,05 | |
| 8 | 247,05 | |||
| 8 | 247,05 | |||
| 29.10.2025 | 11:01:09,459 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 29.10.2025 | 10:59:50,303 | 9 | 247,20 | |
| 9 | 247,20 | |||
| 9 | 247,20 | |||
| 29.10.2025 | 10:59:19,030 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 29.10.2025 | 10:57:03,680 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 29.10.2025 | 10:53:28,224 | 300 | 247,20 | |
| 300 | 247,20 | |||
| 300 | 247,20 | |||
| 29.10.2025 | 10:48:27,189 | 63 | 247,30 | |
| 63 | 247,30 | |||
| 63 | 247,30 | |||
| 29.10.2025 | 10:48:20,871 | 6 | 247,20 | |
| 6 | 247,20 | |||
| 6 | 247,20 | |||
| 29.10.2025 | 10:47:54,069 | 11 | 247,20 | |
| 11 | 247,20 | |||
| 11 | 247,20 | |||
| 29.10.2025 | 10:44:58,379 | 6 | 247,05 | |
| 6 | 247,05 | |||
| 6 | 247,05 | |||
| 29.10.2025 | 10:43:51,408 | 23 | 246,95 | |
| 23 | 246,95 | |||
| 23 | 246,95 | |||
| 29.10.2025 | 10:43:20,879 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 29.10.2025 | 10:39:14,235 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 29.10.2025 | 10:38:51,775 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 29.10.2025 | 10:37:42,829 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 10:36:10,251 | 32 | 247,20 | |
| 32 | 247,20 | |||
| 32 | 247,20 | |||
| 29.10.2025 | 10:34:33,618 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 29.10.2025 | 10:34:21,669 | 13 | 247,40 | |
| 13 | 247,40 | |||
| 13 | 247,40 | |||
| 29.10.2025 | 10:34:00,326 | 37 | 247,35 | |
| 37 | 247,35 | |||
| 37 | 247,35 | |||
| 29.10.2025 | 10:30:35,381 | 11 | 247,55 | |
| 11 | 247,55 | |||
| 11 | 247,55 | |||
| 29.10.2025 | 10:30:04,384 | 325 | 247,50 | |
| 325 | 247,50 | |||
| 325 | 247,50 | |||
| 29.10.2025 | 10:29:51,675 | 15 | 247,55 | |
| 15 | 247,55 | |||
| 15 | 247,55 | |||
| 29.10.2025 | 10:29:29,448 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 29.10.2025 | 10:29:12,114 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 29.10.2025 | 10:28:40,500 | 22 | 247,40 | |
| 22 | 247,40 | |||
| 22 | 247,40 | |||
| 29.10.2025 | 10:28:31,467 | 18 | 247,55 | |
| 18 | 247,55 | |||
| 18 | 247,55 | |||
| 29.10.2025 | 10:26:09,893 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 29.10.2025 | 10:24:31,674 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 29.10.2025 | 10:23:29,716 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 29.10.2025 | 10:22:49,676 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 29.10.2025 | 10:21:50,027 | 195 | 247,70 | |
| 20 | 247,70 | |||
| 175 | 247,70 | |||
| 195 | 247,70 | |||
| 29.10.2025 | 10:20:06,089 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 29.10.2025 | 10:19:58,271 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 29.10.2025 | 10:19:55,112 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 29.10.2025 | 10:18:58,823 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 29.10.2025 | 10:18:49,888 | 71 | 247,50 | |
| 25 | 247,50 | |||
| 20 | 247,50 | |||
| 10 | 247,50 | |||
| 71 | 247,50 | |||
| 16 | 247,50 | |||
| 29.10.2025 | 10:18:41,857 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.10.2025 | 10:18:05,605 | 50 | 247,45 | |
| 6 | 247,45 | |||
| 25 | 247,45 | |||
| 19 | 247,45 | |||
| 50 | 247,45 | |||
| 29.10.2025 | 10:18:04,878 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 29.10.2025 | 10:17:59,414 | 250 | 247,35 | |
| 250 | 247,35 | |||
| 250 | 247,35 | |||
| 29.10.2025 | 10:15:53,377 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 29.10.2025 | 10:15:05,284 | 35 | 247,15 | |
| 35 | 247,15 | |||
| 35 | 247,15 | |||
| 29.10.2025 | 10:14:30,492 | 7 | 247,15 | |
| 7 | 247,15 | |||
| 7 | 247,15 | |||
| 29.10.2025 | 10:13:32,345 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.10.2025 | 10:12:07,754 | 25 | 247,05 | |
| 25 | 247,05 | |||
| 25 | 247,05 | |||
| 29.10.2025 | 10:10:41,824 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 29.10.2025 | 10:09:07,665 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 29.10.2025 | 10:07:24,778 | 66 | 247,00 | |
| 56 | 247,00 | |||
| 66 | 247,00 | |||
| 10 | 247,00 | |||
| 29.10.2025 | 10:07:07,670 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 29.10.2025 | 10:06:19,964 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.10.2025 | 10:02:10,017 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 29.10.2025 | 09:59:49,767 | 41 | 246,40 | |
| 41 | 246,40 | |||
| 41 | 246,40 | |||
| 29.10.2025 | 09:58:59,630 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 29.10.2025 | 09:58:56,842 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 29.10.2025 | 09:58:38,851 | 150 | 246,15 | |
| 150 | 246,15 | |||
| 150 | 246,15 | |||
| 29.10.2025 | 09:57:41,223 | 18 | 246,15 | |
| 18 | 246,15 | |||
| 18 | 246,15 | |||
| 29.10.2025 | 09:57:10,994 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 29.10.2025 | 09:56:15,540 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.10.2025 | 09:54:07,041 | 27 | 246,15 | |
| 27 | 246,15 | |||
| 27 | 246,15 | |||
| 29.10.2025 | 09:53:15,915 | 95 | 246,10 | |
| 95 | 246,10 | |||
| 95 | 246,10 | |||
| 29.10.2025 | 09:52:25,824 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 29.10.2025 | 09:49:32,898 | 33 | 246,55 | |
| 33 | 246,55 | |||
| 33 | 246,55 | |||
| 29.10.2025 | 09:48:46,065 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 29.10.2025 | 09:48:29,816 | 350 | 246,70 | |
| 350 | 246,70 | |||
| 350 | 246,70 | |||
| 29.10.2025 | 09:47:18,769 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 29.10.2025 | 09:45:14,810 | 45 | 246,35 | |
| 45 | 246,35 | |||
| 45 | 246,35 | |||
| 29.10.2025 | 09:45:08,714 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 29.10.2025 | 09:44:16,193 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.10.2025 | 09:42:23,152 | 17 | 246,45 | |
| 17 | 246,45 | |||
| 17 | 246,45 | |||
| 29.10.2025 | 09:40:45,195 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 29.10.2025 | 09:38:48,709 | 81 | 246,30 | |
| 81 | 246,30 | |||
| 81 | 246,30 | |||
| 29.10.2025 | 09:38:05,658 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 29.10.2025 | 09:37:39,762 | 26 | 246,70 | |
| 26 | 246,70 | |||
| 26 | 246,70 | |||
| 29.10.2025 | 09:37:35,474 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.10.2025 | 09:36:24,670 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 29.10.2025 | 09:36:03,643 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 29.10.2025 | 09:34:24,845 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 29.10.2025 | 09:33:44,708 | 300 | 246,85 | |
| 300 | 246,85 | |||
| 300 | 246,85 | |||
| 29.10.2025 | 09:33:38,879 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 29.10.2025 | 09:32:19,531 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.10.2025 | 09:28:27,258 | 75 | 246,55 | |
| 75 | 246,55 | |||
| 75 | 246,55 | |||
| 29.10.2025 | 09:27:38,223 | 35 | 246,65 | |
| 35 | 246,65 | |||
| 35 | 246,65 | |||
| 29.10.2025 | 09:26:59,210 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 29.10.2025 | 09:26:36,175 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 29.10.2025 | 09:26:01,785 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 29.10.2025 | 09:25:30,434 | 86 | 246,50 | |
| 86 | 246,50 | |||
| 86 | 246,50 | |||
| 29.10.2025 | 09:25:21,136 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 29.10.2025 | 09:25:15,354 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 29.10.2025 | 09:24:24,361 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 29.10.2025 | 09:16:57,998 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.10.2025 | 09:13:03,082 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 29.10.2025 | 09:12:52,699 | 275 | 245,60 | |
| 275 | 245,60 | |||
| 275 | 245,60 | |||
| 29.10.2025 | 09:12:20,952 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.10.2025 | 09:10:13,179 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 29.10.2025 | 09:09:49,768 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.10.2025 | 09:07:35,408 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 29.10.2025 | 09:07:35,097 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 29.10.2025 | 09:05:53,096 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 29.10.2025 | 09:05:01,177 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 29.10.2025 | 09:03:18,725 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 29.10.2025 | 09:02:54,885 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 29.10.2025 | 09:01:27,617 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.10.2025 | 09:00:52,873 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 29.10.2025 | 08:55:54,277 | 21 | 245,85 | |
| 11 | 245,85 | |||
| 10 | 245,85 | |||
| 21 | 245,85 | |||
| 29.10.2025 | 08:55:40,869 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 29.10.2025 | 08:55:04,880 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 29.10.2025 | 08:49:16,864 | 6 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 6 | 245,85 | |||
| 29.10.2025 | 08:48:21,454 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 29.10.2025 | 08:44:48,576 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 29.10.2025 | 08:40:53,853 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 08:40:40,102 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 29.10.2025 | 08:40:09,787 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 29.10.2025 | 08:38:13,490 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 29.10.2025 | 08:37:36,915 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 29.10.2025 | 08:36:01,577 | 20 | 245,85 | |
| 12 | 245,85 | |||
| 20 | 245,85 | |||
| 3 | 245,85 | |||
| 5 | 245,85 | |||
| 29.10.2025 | 08:35:35,014 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 68 | 245,40 | |||
| 20 | 245,40 | |||
| 12 | 245,40 | |||
| 29.10.2025 | 08:34:54,259 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 08:34:26,777 | 8 | 245,45 | |
| 3 | 245,45 | |||
| 8 | 245,45 | |||
| 5 | 245,45 | |||
| 29.10.2025 | 08:34:24,378 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 29.10.2025 | 08:33:30,152 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 29.10.2025 | 08:30:14,139 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 5 | 245,85 | |||
| 20 | 245,85 | |||
| 29.10.2025 | 08:29:58,776 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 29.10.2025 | 08:25:53,973 | 5 | 245,95 | |
| 3 | 245,95 | |||
| 5 | 245,95 | |||
| 2 | 245,95 | |||
| 29.10.2025 | 08:22:55,306 | 100 | 245,35 | |
| 3 | 245,35 | |||
| 97 | 245,35 | |||
| 100 | 245,35 | |||
| 29.10.2025 | 08:22:54,914 | 70 | 245,70 | |
| 70 | 245,70 | |||
| 70 | 245,70 | |||
| 29.10.2025 | 08:22:44,860 | 130 | 245,65 | |
| 130 | 245,65 | |||
| 10 | 245,65 | |||
| 20 | 245,65 | |||
| 100 | 245,65 | |||
| 29.10.2025 | 08:08:49,567 | 5 | 245,70 | |
| 3 | 245,70 | |||
| 2 | 245,70 | |||
| 5 | 245,70 | |||
| 29.10.2025 | 08:05:46,680 | 47 | 245,45 | |
| 47 | 245,45 | |||
| 47 | 245,45 | |||
| 29.10.2025 | 08:05:18,789 | 27 | 245,45 | |
| 27 | 245,45 | |||
| 27 | 245,45 | |||
| 29.10.2025 | 08:02:28,805 | 123 | 245,45 | |
| 3 | 245,45 | |||
| 20 | 245,45 | |||
| 123 | 245,45 | |||
| 100 | 245,45 | |||
| 29.10.2025 | 08:01:34,985 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 29.10.2025 | 08:00:52,640 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 29.10.2025 | 08:00:20,151 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 29.10.2025 | 08:00:15,805 | 46 | 245,50 | |
| 46 | 245,50 | |||
| 46 | 245,50 | |||
| 29.10.2025 | 08:00:13,212 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 08:00:06,864 | 11 | 245,70 | |
| 8 | 245,70 | |||
| 3 | 245,70 | |||
| 11 | 245,70 | |||
| 29.10.2025 | 07:51:52,401 | 8 | 245,75 | |
| 8 | 245,75 | |||
| 3 | 245,75 | |||
| 5 | 245,75 | |||
| 29.10.2025 | 07:50:43,973 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 4 | 245,35 | |||
| 3 | 245,35 | |||
| 29.10.2025 | 07:49:27,241 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 7 | 245,75 | |||
| 3 | 245,75 | |||
| 29.10.2025 | 07:46:57,816 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 29.10.2025 | 07:42:48,844 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 10 | 245,30 | |||
| 90 | 245,30 | |||
| 29.10.2025 | 07:42:40,786 | 13 | 245,95 | |
| 12 | 245,95 | |||
| 1 | 245,95 | |||
| 13 | 245,95 | |||
| 29.10.2025 | 07:42:19,007 | 45 | 245,30 | |
| 45 | 245,30 | |||
| 3 | 245,30 | |||
| 42 | 245,30 | |||
| 29.10.2025 | 07:35:25,777 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 29.10.2025 | 07:33:47,823 | 14 | 245,30 | |
| 14 | 245,30 | |||
| 14 | 245,30 | |||
| 29.10.2025 | 07:33:32,447 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 22 | 245,30 | |||
| 3 | 245,30 | |||
| 29.10.2025 | 07:30:50,976 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 29.10.2025 | 07:30:06,671 | 21 | 245,30 | |
| 5 | 245,30 | |||
| 21 | 245,30 | |||
| 1 | 245,30 | |||
| 15 | 245,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,26 / Ask: 179,32
Umsatz: 102 792 TEUR -
Mercedes-Benz Group AG
Bid: 57,25 / Ask: 57,26
Umsatz: 82 750 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,50
Umsatz: 35 123 TEUR -
Deutsche Bank AG
Bid: 30,865 / Ask: 30,87
Umsatz: 34 609 TEUR -
Advanced Micro Devices Inc.
Bid: 224,40 / Ask: 224,70
Umsatz: 33 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:30:52
Letzte Aktualisierung:
29.10.2025 @ 16:30:52