Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1096
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:40:01,050 | 11 | 218,80 | |
| 11 | 218,80 | |||
| 11 | 218,80 | |||
| 21.11.2025 | 10:37:48,625 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 21.11.2025 | 10:37:37,766 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 10:37:16,655 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 21.11.2025 | 10:36:16,093 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 21.11.2025 | 10:35:49,126 | 100 | 218,75 | |
| 100 | 218,75 | |||
| 100 | 218,75 | |||
| 21.11.2025 | 10:35:40,733 | 150 | 218,70 | |
| 150 | 218,70 | |||
| 150 | 218,70 | |||
| 21.11.2025 | 10:34:38,073 | 35 | 219,00 | |
| 30 | 219,00 | |||
| 5 | 219,00 | |||
| 35 | 219,00 | |||
| 21.11.2025 | 10:34:18,072 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 21.11.2025 | 10:33:29,419 | 300 | 219,10 | |
| 300 | 219,10 | |||
| 300 | 219,10 | |||
| 21.11.2025 | 10:32:16,607 | 90 | 219,25 | |
| 90 | 219,25 | |||
| 90 | 219,25 | |||
| 21.11.2025 | 10:29:44,588 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 21.11.2025 | 10:28:30,128 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 21.11.2025 | 10:28:11,772 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 21.11.2025 | 10:24:19,088 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 10:24:10,491 | 128 | 219,55 | |
| 128 | 219,55 | |||
| 128 | 219,55 | |||
| 21.11.2025 | 10:24:08,453 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 21.11.2025 | 10:22:58,354 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 21.11.2025 | 10:22:43,181 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 21.11.2025 | 10:22:26,732 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 21.11.2025 | 10:22:13,771 | 35 | 219,65 | |
| 35 | 219,65 | |||
| 35 | 219,65 | |||
| 21.11.2025 | 10:22:09,759 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 21.11.2025 | 10:21:13,016 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 21.11.2025 | 10:21:06,598 | 350 | 219,90 | |
| 350 | 219,90 | |||
| 350 | 219,90 | |||
| 21.11.2025 | 10:19:52,184 | 8 | 219,95 | |
| 8 | 219,95 | |||
| 8 | 219,95 | |||
| 21.11.2025 | 10:19:34,363 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 21.11.2025 | 10:19:00,380 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 21.11.2025 | 10:18:47,040 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 21.11.2025 | 10:17:43,846 | 130 | 219,80 | |
| 130 | 219,80 | |||
| 130 | 219,80 | |||
| 21.11.2025 | 10:17:23,402 | 29 | 219,80 | |
| 29 | 219,80 | |||
| 29 | 219,80 | |||
| 21.11.2025 | 10:16:43,885 | 9 | 219,85 | |
| 9 | 219,85 | |||
| 9 | 219,85 | |||
| 21.11.2025 | 10:16:31,541 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 21.11.2025 | 10:15:41,062 | 26 | 219,60 | |
| 26 | 219,60 | |||
| 26 | 219,60 | |||
| 21.11.2025 | 10:15:39,416 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 21.11.2025 | 10:15:17,465 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 21.11.2025 | 10:15:08,245 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 21.11.2025 | 10:12:04,970 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 21.11.2025 | 10:11:57,374 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 21.11.2025 | 10:10:43,761 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 21.11.2025 | 10:07:43,109 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 21.11.2025 | 10:07:13,807 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 21.11.2025 | 10:06:22,442 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 21.11.2025 | 10:05:19,448 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 21.11.2025 | 10:05:02,342 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 21.11.2025 | 10:03:55,826 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 21.11.2025 | 10:03:53,526 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 21.11.2025 | 10:03:27,542 | 11 | 219,80 | |
| 11 | 219,80 | |||
| 11 | 219,80 | |||
| 21.11.2025 | 10:03:26,200 | 23 | 219,75 | |
| 23 | 219,75 | |||
| 23 | 219,75 | |||
| 21.11.2025 | 10:03:12,867 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 21.11.2025 | 10:02:50,107 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 21.11.2025 | 10:01:10,666 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 21.11.2025 | 10:00:41,041 | 283 | 219,70 | |
| 283 | 219,70 | |||
| 283 | 219,70 | |||
| 21.11.2025 | 10:00:12,667 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 21.11.2025 | 10:00:03,803 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 21.11.2025 | 09:59:52,006 | 110 | 220,05 | |
| 110 | 220,05 | |||
| 110 | 220,05 | |||
| 21.11.2025 | 09:59:48,381 | 350 | 220,05 | |
| 350 | 220,05 | |||
| 350 | 220,05 | |||
| 21.11.2025 | 09:59:38,815 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 21.11.2025 | 09:59:32,084 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 21.11.2025 | 09:59:22,739 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 21.11.2025 | 09:59:09,955 | 3 | 220,15 | |
| 3 | 220,15 | |||
| 3 | 220,15 | |||
| 21.11.2025 | 09:59:04,661 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 21.11.2025 | 09:58:51,520 | 41 | 220,20 | |
| 41 | 220,20 | |||
| 41 | 220,20 | |||
| 21.11.2025 | 09:58:43,085 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 21.11.2025 | 09:58:27,074 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 21.11.2025 | 09:58:22,553 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 21.11.2025 | 09:58:06,054 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 21.11.2025 | 09:58:05,145 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 21.11.2025 | 09:58:00,343 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 21.11.2025 | 09:57:50,819 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 21.11.2025 | 09:57:50,555 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 21.11.2025 | 09:57:35,342 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 21.11.2025 | 09:57:25,302 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 21.11.2025 | 09:56:34,223 | 32 | 220,15 | |
| 32 | 220,15 | |||
| 32 | 220,15 | |||
| 21.11.2025 | 09:56:14,403 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 21.11.2025 | 09:54:32,144 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 21.11.2025 | 09:53:38,708 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 21.11.2025 | 09:53:22,564 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 21.11.2025 | 09:51:59,349 | 90 | 219,50 | |
| 90 | 219,50 | |||
| 90 | 219,50 | |||
| 21.11.2025 | 09:51:27,758 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 21.11.2025 | 09:51:02,309 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 21.11.2025 | 09:49:59,217 | 23 | 219,55 | |
| 23 | 219,55 | |||
| 23 | 219,55 | |||
| 21.11.2025 | 09:49:26,458 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 21.11.2025 | 09:49:03,484 | 36 | 219,50 | |
| 36 | 219,50 | |||
| 36 | 219,50 | |||
| 21.11.2025 | 09:49:00,707 | 13 | 219,55 | |
| 13 | 219,55 | |||
| 13 | 219,55 | |||
| 21.11.2025 | 09:47:51,399 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 21.11.2025 | 09:47:13,613 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 21.11.2025 | 09:46:50,529 | 129 | 219,30 | |
| 129 | 219,30 | |||
| 129 | 219,30 | |||
| 21.11.2025 | 09:46:50,399 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 21.11.2025 | 09:46:41,278 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 21.11.2025 | 09:46:39,498 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 21.11.2025 | 09:46:07,759 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 09:45:41,093 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 21.11.2025 | 09:45:36,246 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 21.11.2025 | 09:45:33,140 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 21.11.2025 | 09:45:08,586 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 09:45:02,096 | 230 | 219,25 | |
| 230 | 219,25 | |||
| 230 | 219,25 | |||
| 21.11.2025 | 09:44:57,292 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 21.11.2025 | 09:44:12,768 | 54 | 219,10 | |
| 54 | 219,10 | |||
| 54 | 219,10 | |||
| 21.11.2025 | 09:44:09,726 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 09:43:09,087 | 250 | 218,95 | |
| 250 | 218,95 | |||
| 250 | 218,95 | |||
| 21.11.2025 | 09:42:44,652 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 21.11.2025 | 09:42:33,927 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 09:42:20,917 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 21.11.2025 | 09:42:06,356 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:41:47,731 | 34 | 218,75 | |
| 34 | 218,75 | |||
| 34 | 218,75 | |||
| 21.11.2025 | 09:40:46,957 | 19 | 218,75 | |
| 19 | 218,75 | |||
| 19 | 218,75 | |||
| 21.11.2025 | 09:39:45,751 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 21.11.2025 | 09:39:31,730 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 21.11.2025 | 09:39:15,685 | 75 | 218,90 | |
| 75 | 218,90 | |||
| 75 | 218,90 | |||
| 21.11.2025 | 09:38:55,065 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 21.11.2025 | 09:38:23,804 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 21.11.2025 | 09:37:46,274 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 21.11.2025 | 09:36:18,099 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:33:01,684 | 12 | 218,85 | |
| 12 | 218,85 | |||
| 12 | 218,85 | |||
| 21.11.2025 | 09:31:19,287 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 21.11.2025 | 09:31:13,489 | 7 | 218,70 | |
| 7 | 218,70 | |||
| 7 | 218,70 | |||
| 21.11.2025 | 09:30:22,331 | 85 | 218,45 | |
| 85 | 218,45 | |||
| 85 | 218,45 | |||
| 21.11.2025 | 09:29:44,762 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:29:28,934 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 09:29:18,814 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 21.11.2025 | 09:28:18,886 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:28:09,230 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:27:44,270 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 09:26:29,868 | 75 | 218,85 | |
| 75 | 218,85 | |||
| 75 | 218,85 | |||
| 21.11.2025 | 09:26:13,911 | 14 | 218,85 | |
| 14 | 218,85 | |||
| 14 | 218,85 | |||
| 21.11.2025 | 09:26:09,770 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 21.11.2025 | 09:26:06,790 | 350 | 218,75 | |
| 350 | 218,75 | |||
| 350 | 218,75 | |||
| 21.11.2025 | 09:25:29,448 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 21.11.2025 | 09:25:08,017 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 21.11.2025 | 09:24:12,755 | 149 | 218,40 | |
| 149 | 218,40 | |||
| 149 | 218,40 | |||
| 21.11.2025 | 09:21:00,921 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 21.11.2025 | 09:20:36,777 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 21.11.2025 | 09:20:34,210 | 27 | 218,30 | |
| 27 | 218,30 | |||
| 27 | 218,30 | |||
| 21.11.2025 | 09:20:00,259 | 95 | 218,00 | |
| 45 | 218,00 | |||
| 95 | 218,00 | |||
| 50 | 218,00 | |||
| 21.11.2025 | 09:19:49,890 | 95 | 218,05 | |
| 95 | 218,05 | |||
| 95 | 218,05 | |||
| 21.11.2025 | 09:19:36,848 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 21.11.2025 | 09:18:22,176 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 21.11.2025 | 09:17:48,949 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 21.11.2025 | 09:17:33,008 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:17:05,825 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:16:41,257 | 72 | 218,60 | |
| 72 | 218,60 | |||
| 72 | 218,60 | |||
| 21.11.2025 | 09:16:19,071 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 21.11.2025 | 09:14:21,778 | 60 | 218,75 | |
| 60 | 218,75 | |||
| 60 | 218,75 | |||
| 21.11.2025 | 09:13:54,843 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 21.11.2025 | 09:13:23,586 | 45 | 218,40 | |
| 45 | 218,40 | |||
| 45 | 218,40 | |||
| 21.11.2025 | 09:12:32,742 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 21.11.2025 | 09:11:53,905 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 21.11.2025 | 09:11:45,337 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 21.11.2025 | 09:11:01,612 | 46 | 218,45 | |
| 46 | 218,45 | |||
| 46 | 218,45 | |||
| 21.11.2025 | 09:10:44,850 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 09:10:26,519 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 21.11.2025 | 09:09:56,039 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 21.11.2025 | 09:08:31,799 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 21.11.2025 | 09:07:57,223 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 21.11.2025 | 09:07:47,885 | 350 | 218,60 | |
| 350 | 218,60 | |||
| 350 | 218,60 | |||
| 21.11.2025 | 09:06:20,224 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 21.11.2025 | 09:06:19,906 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 21.11.2025 | 09:06:13,734 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 21.11.2025 | 09:06:04,893 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 21.11.2025 | 09:05:38,813 | 35 | 218,25 | |
| 35 | 218,25 | |||
| 35 | 218,25 | |||
| 21.11.2025 | 09:05:33,332 | 29 | 218,35 | |
| 29 | 218,35 | |||
| 29 | 218,35 | |||
| 21.11.2025 | 09:04:57,995 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 21.11.2025 | 09:04:56,356 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 21.11.2025 | 09:04:49,641 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 21.11.2025 | 09:03:54,567 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 21.11.2025 | 09:03:50,478 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 21.11.2025 | 09:03:45,559 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 21.11.2025 | 09:03:34,735 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 21.11.2025 | 09:03:32,069 | 319 | 217,15 | |
| 319 | 217,15 | |||
| 319 | 217,15 | |||
| 21.11.2025 | 09:03:19,455 | 351 | 217,15 | |
| 351 | 217,15 | |||
| 1 | 217,15 | |||
| 350 | 217,15 | |||
| 21.11.2025 | 09:02:46,329 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 21.11.2025 | 09:02:07,329 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 21.11.2025 | 09:01:57,662 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 09:01:31,662 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 21.11.2025 | 09:01:26,479 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 21.11.2025 | 09:01:12,715 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 21.11.2025 | 09:00:49,360 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 09:00:45,453 | 70 | 217,10 | |
| 70 | 217,10 | |||
| 70 | 217,10 | |||
| 21.11.2025 | 09:00:32,983 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 21.11.2025 | 09:00:28,267 | 171 | 216,70 | |
| 71 | 216,70 | |||
| 100 | 216,70 | |||
| 70 | 216,70 | |||
| 1 | 216,70 | |||
| 100 | 216,70 | |||
| 21.11.2025 | 08:57:06,636 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 21.11.2025 | 08:56:57,060 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 21.11.2025 | 08:56:47,973 | 22 | 216,55 | |
| 22 | 216,55 | |||
| 22 | 216,55 | |||
| 21.11.2025 | 08:56:08,467 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 21.11.2025 | 08:55:54,350 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 21.11.2025 | 08:55:05,359 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 21.11.2025 | 08:54:07,504 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 21.11.2025 | 08:53:31,435 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 21.11.2025 | 08:52:14,485 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 21.11.2025 | 08:50:10,055 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 21.11.2025 | 08:50:04,482 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 21.11.2025 | 08:50:04,187 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 21.11.2025 | 08:49:18,844 | 130 | 216,80 | |
| 30 | 216,80 | |||
| 100 | 216,80 | |||
| 130 | 216,80 | |||
| 21.11.2025 | 08:49:03,523 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 21.11.2025 | 08:48:38,840 | 79 | 217,10 | |
| 79 | 217,10 | |||
| 78 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 08:48:16,837 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 21.11.2025 | 08:48:08,433 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 21.11.2025 | 08:47:42,334 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 21.11.2025 | 08:47:06,342 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 21.11.2025 | 08:46:56,154 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 21.11.2025 | 08:46:42,635 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 21.11.2025 | 08:46:19,972 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 21.11.2025 | 08:44:48,316 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 21.11.2025 | 08:43:47,490 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 21.11.2025 | 08:43:30,340 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 21.11.2025 | 08:43:13,251 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 21.11.2025 | 08:41:58,154 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 10 | 217,35 | |||
| 90 | 217,35 | |||
| 21.11.2025 | 08:39:19,335 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 21.11.2025 | 08:38:37,768 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 21.11.2025 | 08:37:43,250 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 08:37:32,381 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 08:37:01,787 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 21.11.2025 | 08:35:28,139 | 675 | 217,00 | |
| 675 | 217,00 | |||
| 675 | 217,00 | |||
| 21.11.2025 | 08:35:11,753 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 21.11.2025 | 08:34:16,015 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 21.11.2025 | 08:34:09,157 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 21.11.2025 | 08:34:08,461 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 08:33:57,170 | 289 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 289 | 217,05 | |||
| 87 | 217,05 | |||
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 08:32:13,227 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 21.11.2025 | 08:31:15,428 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 21.11.2025 | 08:30:10,918 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 21.11.2025 | 08:29:58,152 | 36 | 217,30 | |
| 11 | 217,30 | |||
| 36 | 217,30 | |||
| 25 | 217,30 | |||
| 21.11.2025 | 08:27:30,017 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 08:27:29,022 | 18 | 217,05 | |
| 18 | 217,05 | |||
| 18 | 217,05 | |||
| 21.11.2025 | 08:27:18,502 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 21.11.2025 | 08:26:53,636 | 125 | 217,00 | |
| 100 | 217,00 | |||
| 125 | 217,00 | |||
| 25 | 217,00 | |||
| 21.11.2025 | 08:26:36,734 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 21.11.2025 | 08:25:36,070 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 88 | 217,00 | |||
| 2 | 217,00 | |||
| 21.11.2025 | 08:25:08,947 | 16 | 216,85 | |
| 3 | 216,85 | |||
| 16 | 216,85 | |||
| 10 | 216,85 | |||
| 3 | 216,85 | |||
| 21.11.2025 | 08:24:49,016 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 21.11.2025 | 08:23:59,677 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 3 | 216,05 | |||
| 10 | 216,05 | |||
| 2 | 216,05 | |||
| 21.11.2025 | 08:23:41,117 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 21.11.2025 | 08:22:14,882 | 190 | 216,95 | |
| 3 | 216,95 | |||
| 82 | 216,95 | |||
| 51 | 216,95 | |||
| 190 | 216,95 | |||
| 54 | 216,95 | |||
| 21.11.2025 | 08:20:29,264 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 21.11.2025 | 08:20:14,812 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 08:19:58,176 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 21.11.2025 | 08:16:45,544 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 21.11.2025 | 08:15:48,880 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 21.11.2025 | 08:14:43,518 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 21.11.2025 | 08:14:40,897 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 21.11.2025 | 08:14:37,742 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 21.11.2025 | 08:14:25,413 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 21.11.2025 | 08:10:09,879 | 17 | 216,00 | |
| 17 | 216,00 | |||
| 17 | 216,00 | |||
| 21.11.2025 | 08:08:20,023 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 21.11.2025 | 08:07:29,050 | 21 | 216,00 | |
| 21 | 216,00 | |||
| 3 | 216,00 | |||
| 6 | 216,00 | |||
| 10 | 216,00 | |||
| 2 | 216,00 | |||
| 21.11.2025 | 08:06:18,354 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 21.11.2025 | 08:05:55,626 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 21.11.2025 | 08:04:19,451 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 21.11.2025 | 08:03:50,800 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 21.11.2025 | 08:03:32,362 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 21.11.2025 | 08:03:25,771 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 2 | 216,95 | |||
| 3 | 216,95 | |||
| 21.11.2025 | 08:03:23,107 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 21.11.2025 | 08:03:23,019 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 21.11.2025 | 08:02:38,226 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 21.11.2025 | 08:02:32,804 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 21.11.2025 | 08:02:17,425 | 31 | 216,00 | |
| 31 | 216,00 | |||
| 31 | 216,00 | |||
| 21.11.2025 | 08:01:12,473 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 21.11.2025 | 08:00:59,553 | 36 | 216,00 | |
| 36 | 216,00 | |||
| 36 | 216,00 | |||
| 21.11.2025 | 08:00:42,140 | 19 | 216,15 | |
| 14 | 216,15 | |||
| 19 | 216,15 | |||
| 5 | 216,15 | |||
| 21.11.2025 | 08:00:33,591 | 1 590 | 216,00 | |
| 10 | 216,00 | |||
| 1 000 | 216,00 | |||
| 10 | 216,00 | |||
| 20 | 216,00 | |||
| 580 | 216,00 | |||
| 10 | 216,00 | |||
| 25 | 216,00 | |||
| 43 | 216,00 | |||
| 25 | 216,00 | |||
| 12 | 216,00 | |||
| 1 000 | 216,00 | |||
| 10 | 216,00 | |||
| 15 | 216,00 | |||
| 1 | 216,00 | |||
| 20 | 216,00 | |||
| 50 | 216,00 | |||
| 1 | 216,00 | |||
| 25 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 4 | 216,00 | |||
| 20 | 216,00 | |||
| 15 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 14 | 216,00 | |||
| 30 | 216,00 | |||
| 200 | 216,00 | |||
| 21.11.2025 | 08:00:17,044 | 670 | 216,05 | |
| 670 | 216,05 | |||
| 309 | 216,05 | |||
| 15 | 216,05 | |||
| 60 | 216,05 | |||
| 100 | 216,05 | |||
| 20 | 216,05 | |||
| 100 | 216,05 | |||
| 15 | 216,05 | |||
| 1 | 216,05 | |||
| 50 | 216,05 | |||
| 21.11.2025 | 08:00:10,126 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 21.11.2025 | 08:00:09,998 | 230 | 216,45 | |
| 230 | 216,45 | |||
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 21.11.2025 | 08:00:08,844 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 21.11.2025 | 08:00:07,545 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 21.11.2025 | 07:59:46,343 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 21.11.2025 | 07:59:35,418 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 21.11.2025 | 07:59:24,855 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 21.11.2025 | 07:58:25,627 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 21.11.2025 | 07:58:13,143 | 202 | 216,80 | |
| 2 | 216,80 | |||
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 202 | 216,80 | |||
| 21.11.2025 | 07:56:54,780 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 21.11.2025 | 07:56:47,713 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 20 | 216,85 | |||
| 80 | 216,85 | |||
| 21.11.2025 | 07:56:01,895 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 21.11.2025 | 07:53:10,014 | 30 | 216,85 | |
| 10 | 216,85 | |||
| 11 | 216,85 | |||
| 30 | 216,85 | |||
| 9 | 216,85 | |||
| 21.11.2025 | 07:50:43,458 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 21.11.2025 | 07:48:58,894 | 100 | 216,85 | |
| 3 | 216,85 | |||
| 97 | 216,85 | |||
| 100 | 216,85 | |||
| 21.11.2025 | 07:48:09,393 | 18 | 217,35 | |
| 18 | 217,35 | |||
| 5 | 217,35 | |||
| 11 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 07:43:29,792 | 100 | 216,80 | |
| 11 | 216,80 | |||
| 2 | 216,80 | |||
| 87 | 216,80 | |||
| 100 | 216,80 | |||
| 21.11.2025 | 07:42:23,055 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 21.11.2025 | 07:37:14,125 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 21.11.2025 | 07:36:24,327 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 21.11.2025 | 07:36:00,668 | 100 | 217,20 | |
| 2 | 217,20 | |||
| 98 | 217,20 | |||
| 100 | 217,20 | |||
| 21.11.2025 | 07:35:19,593 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 21.11.2025 | 07:35:14,160 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 21.11.2025 | 07:34:17,713 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 21.11.2025 | 07:33:45,975 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 21.11.2025 | 07:33:45,934 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 21.11.2025 | 07:33:44,381 | 11 | 216,90 | |
| 11 | 216,90 | |||
| 11 | 216,90 | |||
| 21.11.2025 | 07:33:41,311 | 48 | 216,90 | |
| 48 | 216,90 | |||
| 48 | 216,90 | |||
| 21.11.2025 | 07:33:41,209 | 48 | 216,85 | |
| 48 | 216,85 | |||
| 48 | 216,85 | |||
| 21.11.2025 | 07:32:49,130 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 21.11.2025 | 07:32:49,077 | 48 | 216,85 | |
| 48 | 216,85 | |||
| 48 | 216,85 | |||
| 21.11.2025 | 07:32:18,068 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 21.11.2025 | 07:31:51,588 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 21.11.2025 | 07:31:51,501 | 48 | 216,85 | |
| 48 | 216,85 | |||
| 48 | 216,85 | |||
| 21.11.2025 | 07:31:35,401 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 21.11.2025 | 07:31:03,511 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 21.11.2025 | 07:30:46,337 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 07:30:09,064 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 21.11.2025 | 07:30:06,509 | 671 | 217,20 | |
| 2 | 217,20 | |||
| 8 | 217,20 | |||
| 6 | 217,20 | |||
| 5 | 217,20 | |||
| 10 | 217,20 | |||
| 100 | 217,20 | |||
| 7 | 217,20 | |||
| 3 | 217,20 | |||
| 10 | 217,20 | |||
| 24 | 217,20 | |||
| 2 | 217,20 | |||
| 40 | 217,20 | |||
| 60 | 217,20 | |||
| 1 | 217,20 | |||
| 18 | 217,20 | |||
| 500 | 217,20 | |||
| 150 | 217,20 | |||
| 16 | 217,20 | |||
| 11 | 217,20 | |||
| 13 | 217,20 | |||
| 35 | 217,20 | |||
| 100 | 217,20 | |||
| 21 | 217,20 | |||
| 100 | 217,20 | |||
| 100 | 217,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00