Tradegate Exchange

Daimler Truck Holding AG

789

683

37,06

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:53:31,224	250		37,06
			50	37,06
			250	37,06
			50	37,06
			150	37,06
09/05/2025	20:49:51,398	3		37,21
			3	37,21
			3	37,21
09/05/2025	20:44:43,773	100		37,21
			50	37,21
			50	37,21
			100	37,21
09/05/2025	20:35:37,599	50		37,16
			50	37,16
			50	37,16
09/05/2025	20:35:23,225	50		37,06
			50	37,06
			50	37,06
09/05/2025	20:29:24,641	30		37,04
			30	37,04
			30	37,04
09/05/2025	20:21:33,176	7		37,05
			7	37,05
			7	37,05
09/05/2025	20:17:59,368	200		37,06
			50	37,06
			70	37,06
			50	37,06
			30	37,06
			200	37,06
09/05/2025	20:16:53,807	190		37,21
			22	37,21
			70	37,21
			190	37,21
			98	37,21
09/05/2025	20:11:17,244	30		37,06
			30	37,06
			30	37,06
09/05/2025	20:10:01,332	30		37,21
			30	37,21
			30	37,21
09/05/2025	20:07:47,995	1		37,21
			1	37,21
			1	37,21
09/05/2025	19:50:24,777	21		37,21
			21	37,21
			21	37,21
09/05/2025	19:46:49,788	10		37,21
			10	37,21
			10	37,21
09/05/2025	19:44:45,930	100		37,17
			100	37,17
			100	37,17
09/05/2025	19:44:42,775	50		37,16
			50	37,16
			50	37,16
09/05/2025	19:44:17,263	90		37,18
			40	37,18
			90	37,18
			50	37,18
09/05/2025	19:43:14,655	40		37,18
			40	37,18
			40	37,18
09/05/2025	19:38:45,307	1		37,02
			1	37,02
			1	37,02
09/05/2025	19:33:57,202	25		37,02
			25	37,02
			25	37,02
09/05/2025	19:33:15,954	2		37,21
			2	37,21
			2	37,21
09/05/2025	19:31:37,293	40		37,03
			40	37,03
			40	37,03
09/05/2025	19:31:37,210	30		37,03
			30	37,03
			30	37,03
09/05/2025	19:31:31,994	470		37,06
			470	37,06
			300	37,06
			50	37,06
			70	37,06
			50	37,06
09/05/2025	19:27:23,974	25		37,06
			25	37,06
			25	37,06
09/05/2025	19:24:35,856	141		37,06
			141	37,06
			98	37,06
			43	37,06
09/05/2025	19:16:19,854	1		37,21
			1	37,21
			1	37,21
09/05/2025	19:15:36,894	1		37,21
			1	37,21
			1	37,21
09/05/2025	19:14:16,870	10		37,21
			10	37,21
			10	37,21
09/05/2025	19:14:12,876	10		37,06
			10	37,06
			10	37,06
09/05/2025	19:10:21,373	60		37,21
			60	37,21
			50	37,21
			10	37,21
09/05/2025	19:07:32,209	650		37,09
			100	37,09
			50	37,09
			500	37,09
			650	37,09
09/05/2025	19:07:32,183	1 000		37,10
			1 000	37,10
			1 000	37,10
09/05/2025	19:07:14,884	350		37,11
			50	37,11
			300	37,11
			350	37,11
09/05/2025	19:06:19,307	100		37,21
			100	37,21
			100	37,21
09/05/2025	18:57:09,103	700		37,20
			280	37,20
			700	37,20
			420	37,20
09/05/2025	18:56:55,920	300		37,19
			300	37,19
			300	37,19
09/05/2025	18:41:59,161	25		37,19
			25	37,19
			25	37,19
09/05/2025	18:41:14,106	15		37,08
			15	37,08
			15	37,08
09/05/2025	18:39:01,074	30		37,19
			30	37,19
			30	37,19
09/05/2025	18:33:17,213	75		37,19
			75	37,19
			75	37,19
09/05/2025	18:30:35,382	720		37,19
			720	37,19
			720	37,19
09/05/2025	18:30:34,904	280		37,19
			280	37,19
			280	37,19
09/05/2025	18:26:15,097	20		37,19
			20	37,19
			20	37,19
09/05/2025	18:24:58,358	50		37,19
			50	37,19
			50	37,19
09/05/2025	18:22:41,238	300		37,19
			300	37,19
			140	37,19
			160	37,19
09/05/2025	18:17:32,902	37		37,19
			37	37,19
			37	37,19
09/05/2025	18:16:04,439	100		37,15
			30	37,15
			100	37,15
			70	37,15
09/05/2025	18:14:21,772	15		37,19
			15	37,19
			15	37,19
09/05/2025	18:14:04,882	10		37,19
			10	37,19
			10	37,19
09/05/2025	18:13:00,726	50		37,14
			50	37,14
			50	37,14
09/05/2025	18:12:10,419	8		37,16
			8	37,16
			8	37,16
09/05/2025	18:11:57,490	260		37,06
			110	37,06
			260	37,06
			50	37,06
			100	37,06
09/05/2025	18:06:34,221	12		37,17
			12	37,17
			12	37,17
09/05/2025	18:04:40,542	20		37,18
			20	37,18
			20	37,18
09/05/2025	18:03:50,487	100		37,19
			100	37,19
			100	37,19
09/05/2025	18:03:34,337	49		37,19
			49	37,19
			49	37,19
09/05/2025	18:03:14,936	15		37,19
			15	37,19
			15	37,19
09/05/2025	18:02:25,092	15		37,19
			15	37,19
			15	37,19
09/05/2025	18:01:55,818	40		37,19
			40	37,19
			40	37,19
09/05/2025	17:58:03,745	3		37,06
			3	37,06
			3	37,06
09/05/2025	17:57:21,787	4		37,19
			4	37,19
			4	37,19
09/05/2025	17:52:28,742	40		37,19
			40	37,19
			40	37,19
09/05/2025	17:46:40,478	25		37,19
			25	37,19
			25	37,19
09/05/2025	17:45:53,225	50		37,19
			50	37,19
			50	37,19
09/05/2025	17:45:48,427	100		37,19
			100	37,19
			100	37,19
09/05/2025	17:43:28,843	71		37,06
			71	37,06
			71	37,06
09/05/2025	17:40:44,756	177		37,06
			177	37,06
			177	37,06
09/05/2025	17:36:47,989	35		37,19
			35	37,19
			35	37,19
09/05/2025	17:28:12,588	200		37,08
			200	37,08
			200	37,08
09/05/2025	17:26:45,800	3		37,09
			3	37,09
			3	37,09
09/05/2025	17:23:14,536	6		37,06
			6	37,06
			6	37,06
09/05/2025	17:21:45,654	50		37,07
			50	37,07
			50	37,07
09/05/2025	17:21:16,332	36		37,08
			36	37,08
			36	37,08
09/05/2025	17:20:38,610	130		37,10
			130	37,10
			130	37,10
09/05/2025	17:20:31,303	12		37,09
			12	37,09
			12	37,09
09/05/2025	17:18:32,884	550		37,11
			550	37,11
			550	37,11
09/05/2025	17:17:53,094	550		37,10
			550	37,10
			550	37,10
09/05/2025	17:16:40,185	100		37,07
			100	37,07
			100	37,07
09/05/2025	17:13:49,368	60		37,08
			60	37,08
			60	37,08
09/05/2025	17:11:05,802	200		37,09
			200	37,09
			200	37,09
09/05/2025	17:08:21,032	10		37,16
			10	37,16
			10	37,16
09/05/2025	17:05:27,872	70		37,19
			70	37,19
			70	37,19
09/05/2025	17:02:38,140	55		37,21
			55	37,21
			55	37,21
09/05/2025	17:02:25,891	450		37,20
			450	37,20
			450	37,20
09/05/2025	17:01:06,297	500		37,19
			500	37,19
			500	37,19
09/05/2025	17:00:13,052	450		37,19
			450	37,19
			450	37,19
09/05/2025	17:00:02,009	550		37,19
			550	37,19
			550	37,19
09/05/2025	16:59:46,981	27		37,19
			27	37,19
			27	37,19
09/05/2025	16:56:23,690	2		37,13
			2	37,13
			2	37,13
09/05/2025	16:50:36,710	200		37,17
			200	37,17
			200	37,17
09/05/2025	16:49:08,303	115		37,18
			115	37,18
			115	37,18
09/05/2025	16:47:35,371	150		37,13
			150	37,13
			150	37,13
09/05/2025	16:47:34,486	300		37,13
			300	37,13
			300	37,13
09/05/2025	16:47:27,097	550		37,13
			550	37,13
			550	37,13
09/05/2025	16:46:09,159	50		37,14
			50	37,14
			50	37,14
09/05/2025	16:42:07,237	445		37,10
			445	37,10
			445	37,10
09/05/2025	16:41:19,639	5		37,10
			5	37,10
			5	37,10
09/05/2025	16:40:59,576	550		37,10
			550	37,10
			550	37,10
09/05/2025	16:40:06,791	150		37,15
			150	37,15
			150	37,15
09/05/2025	16:39:53,755	450		37,17
			450	37,17
			450	37,17
09/05/2025	16:39:52,127	63		37,16
			63	37,16
			63	37,16
09/05/2025	16:39:36,217	50		37,14
			50	37,14
			50	37,14
09/05/2025	16:38:42,152	300		37,10
			300	37,10
			300	37,10
09/05/2025	16:36:25,131	75		37,08
			75	37,08
			75	37,08
09/05/2025	16:36:04,152	100		37,11
			100	37,11
			100	37,11
09/05/2025	16:33:23,275	450		37,10
			450	37,10
			450	37,10
09/05/2025	16:33:14,547	550		37,10
			550	37,10
			550	37,10
09/05/2025	16:32:53,352	100		37,08
			100	37,08
			100	37,08
09/05/2025	16:32:21,085	135		37,03
			135	37,03
			135	37,03
09/05/2025	16:32:11,571	300		37,02
			300	37,02
			300	37,02
09/05/2025	16:32:09,390	50		37,03
			50	37,03
			50	37,03
09/05/2025	16:27:45,133	250		37,00
			250	37,00
			250	37,00
09/05/2025	16:27:44,454	50		37,00
			50	37,00
			50	37,00
09/05/2025	16:27:43,851	550		37,00
			150	37,00
			550	37,00
			400	37,00
09/05/2025	16:27:05,569	550		37,00
			550	37,00
			550	37,00
09/05/2025	16:26:27,130	50		37,02
			50	37,02
			50	37,02
09/05/2025	16:26:11,075	100		37,02
			100	37,02
			100	37,02
09/05/2025	16:22:06,187	150		37,03
			150	37,03
			150	37,03
09/05/2025	16:14:52,900	300		37,08
			300	37,08
			300	37,08
09/05/2025	16:12:50,615	150		37,11
			150	37,11
			150	37,11
09/05/2025	16:12:12,553	150		37,11
			150	37,11
			150	37,11
09/05/2025	16:11:10,441	50		37,11
			50	37,11
			50	37,11
09/05/2025	16:11:07,710	100		37,12
			100	37,12
			100	37,12
09/05/2025	16:11:02,401	100		37,13
			100	37,13
			100	37,13
09/05/2025	16:09:33,796	10		37,11
			10	37,11
			10	37,11
09/05/2025	16:09:12,695	500		37,11
			500	37,11
			500	37,11
09/05/2025	16:09:09,436	200		37,11
			200	37,11
			200	37,11
09/05/2025	16:08:20,004	25		37,12
			25	37,12
			25	37,12
09/05/2025	16:08:09,338	17		37,14
			17	37,14
			17	37,14
09/05/2025	16:07:35,106	150		37,14
			150	37,14
			150	37,14
09/05/2025	16:06:16,543	27		37,12
			27	37,12
			27	37,12
09/05/2025	16:06:02,536	300		37,10
			100	37,10
			200	37,10
			300	37,10
09/05/2025	16:05:04,905	80		37,09
			80	37,09
			80	37,09
09/05/2025	16:04:28,349	150		37,07
			150	37,07
			150	37,07
09/05/2025	16:04:21,505	50		37,07
			50	37,07
			50	37,07
09/05/2025	16:03:36,896	50		37,05
			50	37,05
			50	37,05
09/05/2025	16:02:11,326	108		37,08
			108	37,08
			108	37,08
09/05/2025	16:01:34,256	400		37,04
			400	37,04
			400	37,04
09/05/2025	16:00:20,138	40		37,05
			40	37,05
			40	37,05
09/05/2025	15:53:38,299	20		36,96
			20	36,96
			20	36,96
09/05/2025	15:53:36,098	40		36,97
			40	36,97
			40	36,97
09/05/2025	15:53:31,494	300		36,97
			300	36,97
			300	36,97
09/05/2025	15:53:21,015	25		36,96
			25	36,96
			25	36,96
09/05/2025	15:52:29,099	30		36,96
			30	36,96
			30	36,96
09/05/2025	15:50:58,740	500		36,98
			500	36,98
			500	36,98
09/05/2025	15:50:58,647	400		36,97
			400	36,97
			400	36,97
09/05/2025	15:50:15,315	13		36,98
			13	36,98
			13	36,98
09/05/2025	15:50:04,511	40		37,00
			40	37,00
			40	37,00
09/05/2025	15:48:31,719	56		37,02
			56	37,02
			56	37,02
09/05/2025	15:48:20,865	90		37,02
			90	37,02
			90	37,02
09/05/2025	15:47:25,616	114		37,04
			114	37,04
			114	37,04
09/05/2025	15:46:52,606	300		37,03
			300	37,03
			300	37,03
09/05/2025	15:45:41,342	1		37,04
			1	37,04
			1	37,04
09/05/2025	15:42:53,392	25		36,99
			25	36,99
			25	36,99
09/05/2025	15:42:44,542	60		36,97
			60	36,97
			60	36,97
09/05/2025	15:41:39,876	300		36,95
			300	36,95
			300	36,95
09/05/2025	15:41:39,342	450		36,96
			450	36,96
			450	36,96
09/05/2025	15:41:24,481	550		36,96
			550	36,96
			550	36,96
09/05/2025	15:37:36,757	20		36,94
			20	36,94
			20	36,94
09/05/2025	15:36:36,639	1		36,95
			1	36,95
			1	36,95
09/05/2025	15:36:29,291	80		36,96
			80	36,96
			80	36,96
09/05/2025	15:35:42,565	500		36,94
			500	36,94
			500	36,94
09/05/2025	15:35:39,183	2 300		36,93
			2 300	36,93
			2 300	36,93
09/05/2025	15:34:52,716	400		36,91
			400	36,91
			400	36,91
09/05/2025	15:33:46,124	200		36,89
			200	36,89
			200	36,89
09/05/2025	15:32:19,764	400		36,92
			400	36,92
			400	36,92
09/05/2025	15:29:59,604	15		36,94
			15	36,94
			15	36,94
09/05/2025	15:29:28,727	78		36,94
			78	36,94
			78	36,94
09/05/2025	15:26:44,818	200		36,93
			200	36,93
			200	36,93
09/05/2025	15:26:04,837	95		36,93
			95	36,93
			95	36,93
09/05/2025	15:23:25,605	81		36,95
			81	36,95
			81	36,95
09/05/2025	15:21:32,818	127		36,94
			127	36,94
			127	36,94
09/05/2025	15:21:20,510	150		36,94
			150	36,94
			150	36,94
09/05/2025	15:20:40,110	15		36,95
			15	36,95
			15	36,95
09/05/2025	15:20:06,624	300		36,98
			300	36,98
			300	36,98
09/05/2025	15:16:16,218	78		37,00
			78	37,00
			78	37,00
09/05/2025	15:15:43,676	35		37,03
			35	37,03
			35	37,03
09/05/2025	15:15:30,476	5		37,02
			5	37,02
			5	37,02
09/05/2025	15:14:12,325	100		37,02
			100	37,02
			100	37,02
09/05/2025	15:13:29,547	2		37,02
			2	37,02
			2	37,02
09/05/2025	15:13:09,607	80		37,06
			80	37,06
			80	37,06
09/05/2025	15:10:16,565	300		37,03
			300	37,03
			300	37,03
09/05/2025	15:08:06,535	159		37,04
			159	37,04
			159	37,04
09/05/2025	15:07:37,024	6		37,03
			6	37,03
			6	37,03
09/05/2025	15:06:47,825	83		37,05
			83	37,05
			83	37,05
09/05/2025	15:02:57,412	20		37,07
			20	37,07
			20	37,07
09/05/2025	15:02:44,714	162		37,08
			162	37,08
			162	37,08
09/05/2025	15:02:27,733	59		37,05
			59	37,05
			59	37,05
09/05/2025	15:01:50,974	150		37,05
			150	37,05
			150	37,05
09/05/2025	15:01:32,178	162		37,04
			162	37,04
			162	37,04
09/05/2025	15:00:29,325	216		37,01
			216	37,01
			216	37,01
09/05/2025	14:59:36,620	300		36,99
			300	36,99
			300	36,99
09/05/2025	14:59:36,113	119		36,99
			119	36,99
			119	36,99
09/05/2025	14:58:48,256	50		37,00
			50	37,00
			50	37,00
09/05/2025	14:58:42,090	3 956		37,00
			3 956	37,00
			3 956	37,00
09/05/2025	14:57:51,577	50		37,00
			50	37,00
			44	37,00
			6	37,00
09/05/2025	14:57:45,370	2		36,99
			2	36,99
			2	36,99
09/05/2025	14:57:28,027	100		36,99
			100	36,99
			100	36,99
09/05/2025	14:57:14,559	81		36,99
			81	36,99
			81	36,99
09/05/2025	14:56:33,658	30		36,99
			30	36,99
			30	36,99
09/05/2025	14:55:55,214	25		36,98
			25	36,98
			25	36,98
09/05/2025	14:55:43,774	300		36,98
			300	36,98
			300	36,98
09/05/2025	14:55:20,664	28		36,98
			28	36,98
			28	36,98
09/05/2025	14:53:53,646	210		36,98
			210	36,98
			210	36,98
09/05/2025	14:53:36,810	100		36,98
			100	36,98
			100	36,98
09/05/2025	14:52:18,301	100		36,96
			100	36,96
			100	36,96
09/05/2025	14:50:54,848	227		36,94
			227	36,94
			227	36,94
09/05/2025	14:50:52,903	100		36,95
			100	36,95
			100	36,95
09/05/2025	14:50:46,363	500		36,95
			500	36,95
			500	36,95
09/05/2025	14:50:13,603	2		36,94
			2	36,94
			2	36,94
09/05/2025	14:45:52,670	110		36,96
			110	36,96
			110	36,96
09/05/2025	14:45:32,893	300		36,97
			300	36,97
			300	36,97
09/05/2025	14:44:16,752	25		36,94
			25	36,94
			25	36,94
09/05/2025	14:44:03,153	25		36,95
			25	36,95
			25	36,95
09/05/2025	14:42:43,801	100		36,94
			100	36,94
			100	36,94
09/05/2025	14:39:53,906	100		36,99
			100	36,99
			100	36,99
09/05/2025	14:39:29,477	100		36,98
			100	36,98
			100	36,98
09/05/2025	14:37:20,503	75		36,97
			75	36,97
			75	36,97
09/05/2025	14:31:22,641	6		36,93
			6	36,93
			6	36,93
09/05/2025	14:28:27,344	30		36,95
			30	36,95
			30	36,95
09/05/2025	14:25:14,809	8		36,96
			8	36,96
			8	36,96
09/05/2025	14:25:04,924	100		36,93
			100	36,93
			100	36,93
09/05/2025	14:24:11,115	1		36,95
			1	36,95
			1	36,95
09/05/2025	14:23:42,828	500		36,95
			500	36,95
			500	36,95
09/05/2025	14:23:28,245	1		36,94
			1	36,94
			1	36,94
09/05/2025	14:23:15,047	27		36,94
			27	36,94
			27	36,94
09/05/2025	14:22:43,378	67		36,95
			67	36,95
			67	36,95
09/05/2025	14:22:36,690	1		36,94
			1	36,94
			1	36,94
09/05/2025	14:22:25,661	300		36,94
			300	36,94
			300	36,94
09/05/2025	14:22:16,611	15		36,94
			15	36,94
			15	36,94
09/05/2025	14:21:15,898	150		36,97
			150	36,97
			150	36,97
09/05/2025	14:21:15,683	300		36,97
			300	36,97
			300	36,97
09/05/2025	14:21:07,802	550		36,96
			550	36,96
			550	36,96
09/05/2025	14:20:21,579	10		36,95
			10	36,95
			10	36,95
09/05/2025	14:20:04,203	30		36,94
			30	36,94
			30	36,94
09/05/2025	14:19:17,634	5		36,93
			5	36,93
			5	36,93
09/05/2025	14:19:14,060	150		36,93
			150	36,93
			150	36,93
09/05/2025	14:17:41,854	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:16:52,117	400		36,95
			400	36,95
			400	36,95
09/05/2025	14:16:35,411	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:16:10,118	50		36,95
			50	36,95
			50	36,95
09/05/2025	14:12:59,207	45		36,89
			45	36,89
			45	36,89
09/05/2025	14:12:28,973	300		36,89
			300	36,89
			300	36,89
09/05/2025	14:12:16,473	200		36,90
			200	36,90
			200	36,90
09/05/2025	14:11:03,282	225		36,90
			225	36,90
			225	36,90
09/05/2025	14:09:23,575	300		36,92
			300	36,92
			300	36,92
09/05/2025	14:09:00,904	120		36,92
			120	36,92
			120	36,92
09/05/2025	14:08:44,481	4		36,93
			4	36,93
			4	36,93
09/05/2025	14:08:21,845	9		36,93
			9	36,93
			9	36,93
09/05/2025	14:08:08,574	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:06:26,377	1		36,91
			1	36,91
			1	36,91
09/05/2025	14:06:01,481	20		36,92
			20	36,92
			20	36,92
09/05/2025	14:01:58,431	100		36,91
			100	36,91
			100	36,91
09/05/2025	14:01:35,080	80		36,91
			80	36,91
			80	36,91
09/05/2025	13:58:32,344	30		36,86
			30	36,86
			30	36,86
09/05/2025	13:57:09,167	12		36,86
			12	36,86
			12	36,86
09/05/2025	13:56:43,348	15		36,87
			15	36,87
			15	36,87
09/05/2025	13:56:16,622	100		36,88
			100	36,88
			100	36,88
09/05/2025	13:55:48,664	270		36,88
			270	36,88
			270	36,88
09/05/2025	13:54:57,692	79		36,91
			19	36,91
			10	36,91
			50	36,91
			79	36,91
09/05/2025	13:54:12,478	300		36,91
			300	36,91
			300	36,91
09/05/2025	13:53:03,010	300		36,88
			300	36,88
			300	36,88
09/05/2025	13:53:01,036	400		36,88
			400	36,88
			400	36,88
09/05/2025	13:52:06,226	2		36,89
			2	36,89
			2	36,89
09/05/2025	13:49:43,881	30		36,90
			30	36,90
			30	36,90
09/05/2025	13:47:11,155	3		36,87
			3	36,87
			3	36,87
09/05/2025	13:46:58,380	2		36,88
			2	36,88
			2	36,88
09/05/2025	13:46:44,001	80		36,85
			80	36,85
			80	36,85
09/05/2025	13:45:29,417	5		36,86
			5	36,86
			5	36,86
09/05/2025	13:38:50,893	32		36,82
			32	36,82
			32	36,82
09/05/2025	13:37:22,940	10		36,85
			10	36,85
			10	36,85
09/05/2025	13:36:29,548	542		36,86
			542	36,86
			542	36,86
09/05/2025	13:33:31,303	82		36,85
			82	36,85
			82	36,85
09/05/2025	13:33:21,688	25		36,84
			25	36,84
			25	36,84
09/05/2025	13:31:18,383	250		36,85
			250	36,85
			250	36,85
09/05/2025	13:26:57,175	60		36,87
			60	36,87
			60	36,87
09/05/2025	13:26:37,253	71		36,94
			71	36,94
			71	36,94
09/05/2025	13:25:28,306	150		36,94
			150	36,94
			150	36,94
09/05/2025	13:25:17,870	25		36,94
			25	36,94
			25	36,94
09/05/2025	13:25:09,981	300		36,93
			300	36,93
			300	36,93
09/05/2025	13:24:33,297	89		36,93
			89	36,93
			89	36,93
09/05/2025	13:22:25,662	200		36,92
			200	36,92
			200	36,92
09/05/2025	13:19:01,382	501		36,94
			1	36,94
			500	36,94
			501	36,94
09/05/2025	13:18:41,048	300		36,91
			300	36,91
			300	36,91
09/05/2025	13:18:21,185	3		36,92
			3	36,92
			3	36,92
09/05/2025	13:17:11,113	100		36,89
			100	36,89
			100	36,89
09/05/2025	13:16:42,579	100		36,90
			100	36,90
			100	36,90
09/05/2025	13:16:40,549	10		36,90
			10	36,90
			5	36,90
			5	36,90
09/05/2025	13:15:21,497	300		36,95
			300	36,95
			300	36,95
09/05/2025	13:14:38,154	300		36,94
			300	36,94
			300	36,94
09/05/2025	13:12:47,343	140		36,92
			140	36,92
			140	36,92
09/05/2025	13:12:34,408	25		36,91
			25	36,91
			25	36,91
09/05/2025	13:12:01,969	129		36,93
			129	36,93
			129	36,93
09/05/2025	13:12:01,792	300		36,93
			221	36,93
			300	36,93
			79	36,93
09/05/2025	13:10:32,917	300		36,93
			300	36,93
			300	36,93
09/05/2025	13:05:36,265	30		36,96
			30	36,96
			30	36,96
09/05/2025	13:04:45,003	100		36,99
			100	36,99
			100	36,99
09/05/2025	13:04:34,940	20		36,98
			20	36,98
			20	36,98
09/05/2025	13:03:55,746	7		37,00
			7	37,00
			7	37,00
09/05/2025	13:03:24,360	85		37,03
			85	37,03
			85	37,03
09/05/2025	13:02:19,186	97		36,99
			97	36,99
			97	36,99
09/05/2025	12:59:37,402	300		37,01
			300	37,01
			300	37,01
09/05/2025	12:55:37,004	120		37,00
			65	37,00
			120	37,00
			25	37,00
			30	37,00
09/05/2025	12:54:58,608	150		36,99
			150	36,99
			150	36,99
09/05/2025	12:54:15,640	300		36,99
			300	36,99
			300	36,99
09/05/2025	12:53:32,636	20		36,99
			20	36,99
			20	36,99
09/05/2025	12:52:12,509	200		36,98
			200	36,98
			200	36,98
09/05/2025	12:51:31,276	34		36,98
			34	36,98
			34	36,98
09/05/2025	12:50:08,013	324		36,94
			324	36,94
			324	36,94
09/05/2025	12:47:56,881	20		36,95
			20	36,95
			20	36,95
09/05/2025	12:46:50,805	50		36,96
			50	36,96
			50	36,96
09/05/2025	12:42:28,720	30		36,99
			30	36,99
			30	36,99
09/05/2025	12:41:11,735	300		36,98
			300	36,98
			300	36,98
09/05/2025	12:41:01,664	34		36,98
			34	36,98
			34	36,98
09/05/2025	12:38:40,311	160		36,97
			160	36,97
			160	36,97
09/05/2025	12:38:29,038	10		36,97
			10	36,97
			10	36,97
09/05/2025	12:38:25,758	380		36,97
			380	36,97
			380	36,97
09/05/2025	12:37:02,282	55		36,95
			55	36,95
			55	36,95
09/05/2025	12:36:46,296	1		36,96
			1	36,96
			1	36,96
09/05/2025	12:33:15,615	300		36,96
			300	36,96
			300	36,96
09/05/2025	12:30:28,315	250		36,95
			250	36,95
			250	36,95
09/05/2025	12:29:38,432	200		36,93
			200	36,93
			200	36,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 477
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:05:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)