Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
476
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:13:22,685 | 7 | 35,74 | |
| 7 | 35,74 | |||
| 7 | 35,74 | |||
| 01.12.2025 | 14:10:08,282 | 49 | 35,73 | |
| 49 | 35,73 | |||
| 49 | 35,73 | |||
| 01.12.2025 | 14:10:08,202 | 26 | 35,73 | |
| 26 | 35,73 | |||
| 26 | 35,73 | |||
| 01.12.2025 | 14:09:42,092 | 500 | 35,73 | |
| 500 | 35,73 | |||
| 500 | 35,73 | |||
| 01.12.2025 | 14:08:22,841 | 75 | 35,76 | |
| 75 | 35,76 | |||
| 75 | 35,76 | |||
| 01.12.2025 | 14:08:06,297 | 2 | 35,75 | |
| 2 | 35,75 | |||
| 2 | 35,75 | |||
| 01.12.2025 | 14:07:57,711 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 14:07:48,158 | 15 | 35,75 | |
| 15 | 35,75 | |||
| 15 | 35,75 | |||
| 01.12.2025 | 14:06:13,456 | 350 | 35,74 | |
| 350 | 35,74 | |||
| 350 | 35,74 | |||
| 01.12.2025 | 14:05:39,110 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.12.2025 | 14:05:35,752 | 85 | 35,75 | |
| 85 | 35,75 | |||
| 85 | 35,75 | |||
| 01.12.2025 | 14:03:59,594 | 300 | 35,77 | |
| 300 | 35,77 | |||
| 300 | 35,77 | |||
| 01.12.2025 | 14:03:13,805 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 14:01:25,366 | 11 | 35,77 | |
| 11 | 35,77 | |||
| 11 | 35,77 | |||
| 01.12.2025 | 14:00:59,581 | 600 | 35,78 | |
| 600 | 35,78 | |||
| 600 | 35,78 | |||
| 01.12.2025 | 13:59:57,018 | 150 | 35,76 | |
| 150 | 35,76 | |||
| 150 | 35,76 | |||
| 01.12.2025 | 13:58:53,008 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.12.2025 | 13:57:59,381 | 600 | 35,76 | |
| 600 | 35,76 | |||
| 600 | 35,76 | |||
| 01.12.2025 | 13:55:58,168 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.12.2025 | 13:53:28,729 | 20 | 35,76 | |
| 20 | 35,76 | |||
| 20 | 35,76 | |||
| 01.12.2025 | 13:52:13,277 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 13:51:55,959 | 600 | 35,78 | |
| 600 | 35,78 | |||
| 600 | 35,78 | |||
| 01.12.2025 | 13:49:07,739 | 42 | 35,76 | |
| 42 | 35,76 | |||
| 42 | 35,76 | |||
| 01.12.2025 | 13:49:06,132 | 176 | 35,74 | |
| 176 | 35,74 | |||
| 176 | 35,74 | |||
| 01.12.2025 | 13:48:01,756 | 100 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 100 | 35,75 | |||
| 01.12.2025 | 13:48:01,497 | 35 | 35,76 | |
| 35 | 35,76 | |||
| 35 | 35,76 | |||
| 01.12.2025 | 13:45:27,455 | 120 | 35,77 | |
| 120 | 35,77 | |||
| 120 | 35,77 | |||
| 01.12.2025 | 13:44:35,177 | 27 | 35,78 | |
| 27 | 35,78 | |||
| 27 | 35,78 | |||
| 01.12.2025 | 13:43:05,227 | 3 | 35,78 | |
| 3 | 35,78 | |||
| 3 | 35,78 | |||
| 01.12.2025 | 13:42:47,666 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 01.12.2025 | 13:42:30,871 | 31 | 35,80 | |
| 31 | 35,80 | |||
| 31 | 35,80 | |||
| 01.12.2025 | 13:42:30,785 | 400 | 35,80 | |
| 400 | 35,80 | |||
| 150 | 35,80 | |||
| 140 | 35,80 | |||
| 100 | 35,80 | |||
| 10 | 35,80 | |||
| 01.12.2025 | 13:42:00,354 | 79 | 35,80 | |
| 79 | 35,80 | |||
| 79 | 35,80 | |||
| 01.12.2025 | 13:41:03,736 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.12.2025 | 13:38:27,429 | 85 | 35,81 | |
| 85 | 35,81 | |||
| 85 | 35,81 | |||
| 01.12.2025 | 13:34:54,828 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.12.2025 | 13:34:50,123 | 100 | 35,82 | |
| 100 | 35,82 | |||
| 100 | 35,82 | |||
| 01.12.2025 | 13:31:06,679 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 01.12.2025 | 13:30:49,902 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 01.12.2025 | 13:29:20,953 | 10 | 35,91 | |
| 10 | 35,91 | |||
| 10 | 35,91 | |||
| 01.12.2025 | 13:29:12,130 | 325 | 35,90 | |
| 325 | 35,90 | |||
| 325 | 35,90 | |||
| 01.12.2025 | 13:28:49,474 | 10 | 35,86 | |
| 10 | 35,86 | |||
| 10 | 35,86 | |||
| 01.12.2025 | 13:27:43,675 | 26 895 | 35,83 | |
| 12 | 35,83 | |||
| 26 895 | 35,83 | |||
| 26 583 | 35,83 | |||
| 300 | 35,83 | |||
| 01.12.2025 | 13:27:28,140 | 600 | 35,86 | |
| 600 | 35,86 | |||
| 600 | 35,86 | |||
| 01.12.2025 | 13:26:10,068 | 200 | 35,89 | |
| 200 | 35,89 | |||
| 200 | 35,89 | |||
| 01.12.2025 | 13:26:09,981 | 70 | 35,90 | |
| 70 | 35,90 | |||
| 70 | 35,90 | |||
| 01.12.2025 | 13:24:52,739 | 516 | 35,96 | |
| 500 | 35,96 | |||
| 516 | 35,96 | |||
| 16 | 35,96 | |||
| 01.12.2025 | 13:23:49,249 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 01.12.2025 | 13:23:02,377 | 550 | 35,99 | |
| 550 | 35,99 | |||
| 550 | 35,99 | |||
| 01.12.2025 | 13:18:03,577 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 01.12.2025 | 13:17:19,581 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 13:13:23,660 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 01.12.2025 | 13:13:22,848 | 163 | 36,00 | |
| 163 | 36,00 | |||
| 28 | 36,00 | |||
| 100 | 36,00 | |||
| 10 | 36,00 | |||
| 25 | 36,00 | |||
| 01.12.2025 | 13:13:22,748 | 400 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 400 | 36,00 | |||
| 40 | 36,00 | |||
| 60 | 36,00 | |||
| 01.12.2025 | 13:12:44,533 | 140 | 36,01 | |
| 140 | 36,01 | |||
| 140 | 36,01 | |||
| 01.12.2025 | 13:11:05,992 | 120 | 36,01 | |
| 120 | 36,01 | |||
| 120 | 36,01 | |||
| 01.12.2025 | 13:07:13,073 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 01.12.2025 | 13:05:33,627 | 73 | 36,05 | |
| 73 | 36,05 | |||
| 73 | 36,05 | |||
| 01.12.2025 | 13:05:21,903 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 01.12.2025 | 13:04:48,946 | 41 | 36,05 | |
| 41 | 36,05 | |||
| 41 | 36,05 | |||
| 01.12.2025 | 13:04:40,549 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 01.12.2025 | 13:04:28,350 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 01.12.2025 | 12:56:28,902 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 01.12.2025 | 12:55:26,494 | 278 | 36,02 | |
| 278 | 36,02 | |||
| 278 | 36,02 | |||
| 01.12.2025 | 12:54:43,675 | 12 | 36,09 | |
| 12 | 36,09 | |||
| 12 | 36,09 | |||
| 01.12.2025 | 12:52:37,923 | 11 | 36,08 | |
| 11 | 36,08 | |||
| 11 | 36,08 | |||
| 01.12.2025 | 12:51:47,343 | 53 | 36,10 | |
| 53 | 36,10 | |||
| 53 | 36,10 | |||
| 01.12.2025 | 12:49:39,457 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 01.12.2025 | 12:47:49,146 | 82 | 36,15 | |
| 82 | 36,15 | |||
| 82 | 36,15 | |||
| 01.12.2025 | 12:46:58,872 | 70 | 36,13 | |
| 70 | 36,13 | |||
| 70 | 36,13 | |||
| 01.12.2025 | 12:45:02,638 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 01.12.2025 | 12:44:45,420 | 460 | 36,10 | |
| 60 | 36,10 | |||
| 460 | 36,10 | |||
| 400 | 36,10 | |||
| 01.12.2025 | 12:44:18,942 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 01.12.2025 | 12:43:58,501 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 01.12.2025 | 12:43:06,050 | 400 | 36,15 | |
| 400 | 36,15 | |||
| 400 | 36,15 | |||
| 01.12.2025 | 12:42:51,101 | 600 | 36,15 | |
| 600 | 36,15 | |||
| 600 | 36,15 | |||
| 01.12.2025 | 12:40:40,951 | 138 | 36,20 | |
| 138 | 36,20 | |||
| 138 | 36,20 | |||
| 01.12.2025 | 12:39:10,662 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 01.12.2025 | 12:33:07,176 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 01.12.2025 | 12:29:03,209 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 01.12.2025 | 12:25:07,879 | 280 | 36,20 | |
| 280 | 36,20 | |||
| 280 | 36,20 | |||
| 01.12.2025 | 12:21:42,965 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 01.12.2025 | 12:20:52,973 | 69 | 36,17 | |
| 69 | 36,17 | |||
| 69 | 36,17 | |||
| 01.12.2025 | 12:20:18,415 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 01.12.2025 | 12:16:11,692 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 01.12.2025 | 12:16:02,863 | 600 | 36,24 | |
| 600 | 36,24 | |||
| 600 | 36,24 | |||
| 01.12.2025 | 12:15:13,298 | 38 | 36,20 | |
| 38 | 36,20 | |||
| 38 | 36,20 | |||
| 01.12.2025 | 12:14:38,477 | 600 | 36,21 | |
| 600 | 36,21 | |||
| 600 | 36,21 | |||
| 01.12.2025 | 12:11:41,498 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 01.12.2025 | 12:11:09,076 | 239 | 36,17 | |
| 239 | 36,17 | |||
| 239 | 36,17 | |||
| 01.12.2025 | 12:10:46,402 | 107 | 36,15 | |
| 107 | 36,15 | |||
| 107 | 36,15 | |||
| 01.12.2025 | 12:08:22,313 | 65 | 36,16 | |
| 65 | 36,16 | |||
| 65 | 36,16 | |||
| 01.12.2025 | 12:08:14,410 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 01.12.2025 | 12:01:31,028 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 01.12.2025 | 12:01:19,230 | 140 | 36,19 | |
| 140 | 36,19 | |||
| 140 | 36,19 | |||
| 01.12.2025 | 12:01:15,578 | 600 | 36,19 | |
| 600 | 36,19 | |||
| 600 | 36,19 | |||
| 01.12.2025 | 11:59:59,123 | 275 | 36,14 | |
| 275 | 36,14 | |||
| 275 | 36,14 | |||
| 01.12.2025 | 11:59:54,178 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 01.12.2025 | 11:59:30,509 | 550 | 36,14 | |
| 550 | 36,14 | |||
| 550 | 36,14 | |||
| 01.12.2025 | 11:59:30,325 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:30,145 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:29,944 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:18,815 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:55:03,791 | 67 | 36,13 | |
| 50 | 36,13 | |||
| 17 | 36,13 | |||
| 67 | 36,13 | |||
| 01.12.2025 | 11:53:24,481 | 600 | 36,13 | |
| 600 | 36,13 | |||
| 600 | 36,13 | |||
| 01.12.2025 | 11:53:06,957 | 112 | 36,13 | |
| 112 | 36,13 | |||
| 112 | 36,13 | |||
| 01.12.2025 | 11:52:28,424 | 15 | 36,12 | |
| 15 | 36,12 | |||
| 15 | 36,12 | |||
| 01.12.2025 | 11:50:44,622 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 01.12.2025 | 11:50:07,699 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:49:42,763 | 62 | 36,14 | |
| 62 | 36,14 | |||
| 62 | 36,14 | |||
| 01.12.2025 | 11:48:50,896 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 01.12.2025 | 11:48:34,328 | 185 | 36,14 | |
| 185 | 36,14 | |||
| 185 | 36,14 | |||
| 01.12.2025 | 11:48:19,625 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.12.2025 | 11:48:03,769 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 01.12.2025 | 11:47:08,724 | 96 | 36,17 | |
| 96 | 36,17 | |||
| 96 | 36,17 | |||
| 01.12.2025 | 11:47:04,435 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 01.12.2025 | 11:42:25,202 | 60 | 36,19 | |
| 60 | 36,19 | |||
| 60 | 36,19 | |||
| 01.12.2025 | 11:41:43,953 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:40:48,402 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:38:21,894 | 70 | 36,21 | |
| 70 | 36,21 | |||
| 70 | 36,21 | |||
| 01.12.2025 | 11:37:18,469 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 01.12.2025 | 11:36:55,078 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:36:40,664 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 01.12.2025 | 11:35:41,881 | 500 | 36,20 | |
| 50 | 36,20 | |||
| 500 | 36,20 | |||
| 450 | 36,20 | |||
| 01.12.2025 | 11:35:34,584 | 555 | 36,20 | |
| 555 | 36,20 | |||
| 555 | 36,20 | |||
| 01.12.2025 | 11:31:05,821 | 32 | 36,23 | |
| 32 | 36,23 | |||
| 32 | 36,23 | |||
| 01.12.2025 | 11:30:26,929 | 35 | 36,24 | |
| 35 | 36,24 | |||
| 35 | 36,24 | |||
| 01.12.2025 | 11:29:51,151 | 50 | 36,27 | |
| 50 | 36,27 | |||
| 50 | 36,27 | |||
| 01.12.2025 | 11:29:31,086 | 215 | 36,28 | |
| 215 | 36,28 | |||
| 215 | 36,28 | |||
| 01.12.2025 | 11:26:12,131 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 01.12.2025 | 11:26:02,213 | 250 | 36,27 | |
| 250 | 36,27 | |||
| 250 | 36,27 | |||
| 01.12.2025 | 11:23:42,996 | 250 | 36,29 | |
| 250 | 36,29 | |||
| 250 | 36,29 | |||
| 01.12.2025 | 11:23:14,008 | 175 | 36,28 | |
| 175 | 36,28 | |||
| 175 | 36,28 | |||
| 01.12.2025 | 11:22:55,747 | 55 | 36,27 | |
| 55 | 36,27 | |||
| 55 | 36,27 | |||
| 01.12.2025 | 11:19:23,885 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 01.12.2025 | 11:16:58,439 | 206 | 36,27 | |
| 206 | 36,27 | |||
| 206 | 36,27 | |||
| 01.12.2025 | 11:16:58,402 | 500 | 36,27 | |
| 500 | 36,27 | |||
| 500 | 36,27 | |||
| 01.12.2025 | 11:16:48,090 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:16:27,103 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:16:25,243 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:15:40,463 | 600 | 36,29 | |
| 600 | 36,29 | |||
| 600 | 36,29 | |||
| 01.12.2025 | 11:12:36,465 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 01.12.2025 | 11:09:35,852 | 260 | 36,28 | |
| 260 | 36,28 | |||
| 260 | 36,28 | |||
| 01.12.2025 | 11:09:15,050 | 350 | 36,31 | |
| 350 | 36,31 | |||
| 350 | 36,31 | |||
| 01.12.2025 | 11:09:05,429 | 550 | 36,31 | |
| 550 | 36,31 | |||
| 550 | 36,31 | |||
| 01.12.2025 | 11:06:39,536 | 30 | 36,30 | |
| 30 | 36,30 | |||
| 30 | 36,30 | |||
| 01.12.2025 | 11:06:10,871 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 11:05:03,420 | 60 | 36,27 | |
| 60 | 36,27 | |||
| 60 | 36,27 | |||
| 01.12.2025 | 11:04:19,402 | 25 | 36,27 | |
| 25 | 36,27 | |||
| 25 | 36,27 | |||
| 01.12.2025 | 11:04:16,877 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 01.12.2025 | 11:03:32,203 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.12.2025 | 11:02:10,269 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 01.12.2025 | 11:01:52,027 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 11:00:25,350 | 200 | 36,30 | |
| 200 | 36,30 | |||
| 200 | 36,30 | |||
| 01.12.2025 | 11:00:16,883 | 298 | 36,30 | |
| 298 | 36,30 | |||
| 298 | 36,30 | |||
| 01.12.2025 | 11:00:03,281 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.12.2025 | 10:59:10,272 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 01.12.2025 | 10:56:10,199 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 01.12.2025 | 10:54:59,711 | 29 | 36,28 | |
| 29 | 36,28 | |||
| 29 | 36,28 | |||
| 01.12.2025 | 10:54:30,194 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 01.12.2025 | 10:53:08,824 | 45 | 36,33 | |
| 45 | 36,33 | |||
| 45 | 36,33 | |||
| 01.12.2025 | 10:53:04,245 | 800 | 36,36 | |
| 800 | 36,36 | |||
| 400 | 36,36 | |||
| 400 | 36,36 | |||
| 01.12.2025 | 10:52:19,242 | 38 | 36,34 | |
| 38 | 36,34 | |||
| 38 | 36,34 | |||
| 01.12.2025 | 10:51:01,923 | 37 | 36,37 | |
| 37 | 36,37 | |||
| 37 | 36,37 | |||
| 01.12.2025 | 10:50:20,444 | 50 | 36,39 | |
| 50 | 36,39 | |||
| 50 | 36,39 | |||
| 01.12.2025 | 10:48:32,505 | 153 | 36,36 | |
| 153 | 36,36 | |||
| 153 | 36,36 | |||
| 01.12.2025 | 10:48:30,974 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 01.12.2025 | 10:48:23,757 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 01.12.2025 | 10:47:41,004 | 50 | 36,38 | |
| 50 | 36,38 | |||
| 50 | 36,38 | |||
| 01.12.2025 | 10:45:55,158 | 350 | 36,38 | |
| 350 | 36,38 | |||
| 350 | 36,38 | |||
| 01.12.2025 | 10:44:45,557 | 15 | 36,38 | |
| 15 | 36,38 | |||
| 15 | 36,38 | |||
| 01.12.2025 | 10:43:49,785 | 74 | 36,40 | |
| 74 | 36,40 | |||
| 74 | 36,40 | |||
| 01.12.2025 | 10:43:15,320 | 351 | 36,38 | |
| 351 | 36,38 | |||
| 351 | 36,38 | |||
| 01.12.2025 | 10:41:50,676 | 300 | 36,40 | |
| 300 | 36,40 | |||
| 300 | 36,40 | |||
| 01.12.2025 | 10:39:54,634 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 01.12.2025 | 10:37:17,376 | 84 | 36,47 | |
| 84 | 36,47 | |||
| 84 | 36,47 | |||
| 01.12.2025 | 10:35:38,984 | 111 | 36,47 | |
| 111 | 36,47 | |||
| 111 | 36,47 | |||
| 01.12.2025 | 10:35:38,856 | 11 | 36,45 | |
| 11 | 36,45 | |||
| 11 | 36,45 | |||
| 01.12.2025 | 10:29:49,108 | 63 | 36,38 | |
| 63 | 36,38 | |||
| 63 | 36,38 | |||
| 01.12.2025 | 10:29:06,888 | 10 | 36,38 | |
| 10 | 36,38 | |||
| 10 | 36,38 | |||
| 01.12.2025 | 10:28:28,401 | 10 | 36,37 | |
| 10 | 36,37 | |||
| 10 | 36,37 | |||
| 01.12.2025 | 10:26:28,022 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 01.12.2025 | 10:25:05,279 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 01.12.2025 | 10:18:40,145 | 65 | 36,30 | |
| 65 | 36,30 | |||
| 65 | 36,30 | |||
| 01.12.2025 | 10:18:04,589 | 281 | 36,31 | |
| 281 | 36,31 | |||
| 281 | 36,31 | |||
| 01.12.2025 | 10:17:29,104 | 550 | 36,33 | |
| 550 | 36,33 | |||
| 550 | 36,33 | |||
| 01.12.2025 | 10:17:15,019 | 35 | 36,33 | |
| 35 | 36,33 | |||
| 35 | 36,33 | |||
| 01.12.2025 | 10:16:11,057 | 55 | 36,35 | |
| 55 | 36,35 | |||
| 55 | 36,35 | |||
| 01.12.2025 | 10:15:49,322 | 65 | 36,34 | |
| 65 | 36,34 | |||
| 65 | 36,34 | |||
| 01.12.2025 | 10:15:41,849 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:41,560 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:41,260 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,593 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,307 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,082 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:33,812 | 1 453 | 36,36 | |
| 1 453 | 36,36 | |||
| 1 453 | 36,36 | |||
| 01.12.2025 | 10:15:28,043 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 01.12.2025 | 10:15:03,450 | 550 | 36,33 | |
| 550 | 36,33 | |||
| 550 | 36,33 | |||
| 01.12.2025 | 10:14:31,384 | 300 | 36,33 | |
| 300 | 36,33 | |||
| 300 | 36,33 | |||
| 01.12.2025 | 10:13:36,686 | 69 | 36,33 | |
| 69 | 36,33 | |||
| 69 | 36,33 | |||
| 01.12.2025 | 10:13:11,691 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 01.12.2025 | 10:11:18,018 | 75 | 36,32 | |
| 75 | 36,32 | |||
| 75 | 36,32 | |||
| 01.12.2025 | 10:07:19,052 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 01.12.2025 | 10:06:39,016 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 01.12.2025 | 10:03:32,190 | 45 | 36,25 | |
| 45 | 36,25 | |||
| 45 | 36,25 | |||
| 01.12.2025 | 10:02:46,842 | 50 | 36,26 | |
| 50 | 36,26 | |||
| 50 | 36,26 | |||
| 01.12.2025 | 10:01:53,859 | 60 | 36,28 | |
| 60 | 36,28 | |||
| 60 | 36,28 | |||
| 01.12.2025 | 10:01:31,527 | 125 | 36,28 | |
| 125 | 36,28 | |||
| 125 | 36,28 | |||
| 01.12.2025 | 09:59:25,266 | 45 | 36,28 | |
| 45 | 36,28 | |||
| 45 | 36,28 | |||
| 01.12.2025 | 09:58:57,149 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:58:13,937 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 01.12.2025 | 09:57:53,557 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 01.12.2025 | 09:56:06,868 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 01.12.2025 | 09:55:07,278 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 01.12.2025 | 09:52:47,485 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 09:51:55,190 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 01.12.2025 | 09:49:57,113 | 52 | 36,31 | |
| 52 | 36,31 | |||
| 52 | 36,31 | |||
| 01.12.2025 | 09:49:18,104 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 01.12.2025 | 09:48:47,751 | 18 | 36,28 | |
| 18 | 36,28 | |||
| 18 | 36,28 | |||
| 01.12.2025 | 09:48:34,135 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 01.12.2025 | 09:48:19,248 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.12.2025 | 09:48:12,028 | 400 | 36,27 | |
| 400 | 36,27 | |||
| 400 | 36,27 | |||
| 01.12.2025 | 09:46:40,275 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 01.12.2025 | 09:45:00,477 | 600 | 36,27 | |
| 600 | 36,27 | |||
| 600 | 36,27 | |||
| 01.12.2025 | 09:44:09,674 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 01.12.2025 | 09:44:02,224 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 01.12.2025 | 09:42:27,401 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 01.12.2025 | 09:40:18,670 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 01.12.2025 | 09:39:38,939 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 01.12.2025 | 09:39:14,907 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:39:09,038 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 01.12.2025 | 09:38:34,955 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 01.12.2025 | 09:38:34,675 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:34,399 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:26,686 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:58,585 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:43,387 | 600 | 36,20 | |
| 600 | 36,20 | |||
| 600 | 36,20 | |||
| 01.12.2025 | 09:36:38,450 | 259 | 36,21 | |
| 259 | 36,21 | |||
| 259 | 36,21 | |||
| 01.12.2025 | 09:36:06,977 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 01.12.2025 | 09:36:06,919 | 300 | 36,21 | |
| 300 | 36,21 | |||
| 300 | 36,21 | |||
| 01.12.2025 | 09:34:08,595 | 102 | 36,21 | |
| 102 | 36,21 | |||
| 102 | 36,21 | |||
| 01.12.2025 | 09:34:07,253 | 81 | 36,19 | |
| 81 | 36,19 | |||
| 81 | 36,19 | |||
| 01.12.2025 | 09:33:41,932 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 01.12.2025 | 09:33:23,297 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:33:10,592 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:33:10,517 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:31:08,507 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 01.12.2025 | 09:31:08,226 | 13 | 36,10 | |
| 13 | 36,10 | |||
| 13 | 36,10 | |||
| 01.12.2025 | 09:30:53,035 | 33 | 36,12 | |
| 33 | 36,12 | |||
| 33 | 36,12 | |||
| 01.12.2025 | 09:30:36,646 | 180 | 36,12 | |
| 180 | 36,12 | |||
| 180 | 36,12 | |||
| 01.12.2025 | 09:28:24,964 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 01.12.2025 | 09:27:59,699 | 140 | 36,10 | |
| 140 | 36,10 | |||
| 140 | 36,10 | |||
| 01.12.2025 | 09:27:41,645 | 600 | 36,10 | |
| 150 | 36,10 | |||
| 450 | 36,10 | |||
| 600 | 36,10 | |||
| 01.12.2025 | 09:27:13,754 | 400 | 36,17 | |
| 400 | 36,17 | |||
| 400 | 36,17 | |||
| 01.12.2025 | 09:27:01,150 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:27:01,091 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:26:48,397 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:26:44,038 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:26:43,926 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 01.12.2025 | 09:26:25,530 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:25:55,370 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:24:34,389 | 190 | 36,24 | |
| 190 | 36,24 | |||
| 190 | 36,24 | |||
| 01.12.2025 | 09:24:33,021 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:24:25,505 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:23:53,586 | 13 | 36,24 | |
| 13 | 36,24 | |||
| 13 | 36,24 | |||
| 01.12.2025 | 09:21:44,406 | 192 | 36,25 | |
| 192 | 36,25 | |||
| 192 | 36,25 | |||
| 01.12.2025 | 09:20:35,349 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 01.12.2025 | 09:17:31,713 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.12.2025 | 09:15:11,964 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:14:46,873 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 09:10:35,507 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.12.2025 | 09:06:50,921 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 01.12.2025 | 09:05:48,931 | 400 | 36,25 | |
| 400 | 36,25 | |||
| 400 | 36,25 | |||
| 01.12.2025 | 09:05:31,768 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 09:05:31,702 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 08:55:39,431 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.12.2025 | 08:53:09,989 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 29 | 36,13 | |||
| 71 | 36,13 | |||
| 01.12.2025 | 08:51:26,141 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 01.12.2025 | 08:46:24,773 | 15 | 36,13 | |
| 15 | 36,13 | |||
| 15 | 36,13 | |||
| 01.12.2025 | 08:43:35,768 | 20 | 36,13 | |
| 20 | 36,13 | |||
| 20 | 36,13 | |||
| 01.12.2025 | 08:38:19,283 | 576 | 36,25 | |
| 576 | 36,25 | |||
| 547 | 36,25 | |||
| 29 | 36,25 | |||
| 01.12.2025 | 08:38:06,987 | 471 | 36,24 | |
| 471 | 36,24 | |||
| 50 | 36,24 | |||
| 300 | 36,24 | |||
| 71 | 36,24 | |||
| 50 | 36,24 | |||
| 01.12.2025 | 08:35:10,402 | 250 | 36,15 | |
| 250 | 36,15 | |||
| 250 | 36,15 | |||
| 01.12.2025 | 08:32:47,900 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 01.12.2025 | 08:31:49,840 | 135 | 36,15 | |
| 35 | 36,15 | |||
| 135 | 36,15 | |||
| 100 | 36,15 | |||
| 01.12.2025 | 08:31:45,297 | 65 | 36,20 | |
| 65 | 36,20 | |||
| 65 | 36,20 | |||
| 01.12.2025 | 08:31:32,063 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:31:29,594 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 08:31:20,901 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:27,916 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:15,128 | 576 | 36,25 | |
| 125 | 36,25 | |||
| 168 | 36,25 | |||
| 576 | 36,25 | |||
| 50 | 36,25 | |||
| 233 | 36,25 | |||
| 01.12.2025 | 08:29:09,475 | 283 | 36,31 | |
| 283 | 36,31 | |||
| 283 | 36,31 | |||
| 01.12.2025 | 08:29:06,229 | 589 | 36,31 | |
| 89 | 36,31 | |||
| 589 | 36,31 | |||
| 500 | 36,31 | |||
| 01.12.2025 | 08:28:34,859 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:22:04,942 | 162 | 36,31 | |
| 162 | 36,31 | |||
| 162 | 36,31 | |||
| 01.12.2025 | 08:20:49,003 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 01.12.2025 | 08:20:30,931 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:18:47,691 | 10 | 36,36 | |
| 10 | 36,36 | |||
| 10 | 36,36 | |||
| 01.12.2025 | 08:18:37,802 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:08:01,534 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:06:49,623 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 01.12.2025 | 08:03:07,684 | 19 | 36,46 | |
| 4 | 36,46 | |||
| 19 | 36,46 | |||
| 15 | 36,46 | |||
| 01.12.2025 | 08:03:03,495 | 300 | 36,30 | |
| 71 | 36,30 | |||
| 125 | 36,30 | |||
| 60 | 36,30 | |||
| 300 | 36,30 | |||
| 44 | 36,30 | |||
| 01.12.2025 | 08:00:16,595 | 14 | 36,46 | |
| 14 | 36,46 | |||
| 14 | 36,46 | |||
| 01.12.2025 | 07:57:17,242 | 200 | 36,31 | |
| 50 | 36,31 | |||
| 150 | 36,31 | |||
| 200 | 36,31 | |||
| 01.12.2025 | 07:52:11,057 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 01.12.2025 | 07:50:09,558 | 15 | 36,27 | |
| 15 | 36,27 | |||
| 15 | 36,27 | |||
| 01.12.2025 | 07:46:00,940 | 15 | 36,45 | |
| 15 | 36,45 | |||
| 15 | 36,45 | |||
| 01.12.2025 | 07:45:11,229 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 01.12.2025 | 07:35:12,104 | 2 608 | 36,48 | |
| 15 | 36,48 | |||
| 20 | 36,48 | |||
| 6 | 36,48 | |||
| 175 | 36,48 | |||
| 8 | 36,48 | |||
| 350 | 36,48 | |||
| 24 | 36,48 | |||
| 50 | 36,48 | |||
| 4 | 36,48 | |||
| 398 | 36,48 | |||
| 78 | 36,48 | |||
| 5 | 36,48 | |||
| 200 | 36,48 | |||
| 19 | 36,48 | |||
| 1 | 36,48 | |||
| 20 | 36,48 | |||
| 250 | 36,48 | |||
| 985 | 36,48 | |||
| 45 | 36,48 | |||
| 7 | 36,48 | |||
| 1 | 36,48 | |||
| 5 | 36,48 | |||
| 38 | 36,48 | |||
| 50 | 36,48 | |||
| 20 | 36,48 | |||
| 200 | 36,48 | |||
| 15 | 36,48 | |||
| 3 | 36,48 | |||
| 250 | 36,48 | |||
| 9 | 36,48 | |||
| 1 000 | 36,48 | |||
| 100 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 25 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 38 | 36,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00