Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

340

404

35,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	17:28:12,236	59		35,59
			59	35,59
			59	35,59
21.11.2025	17:21:55,954	236		35,64
			170	35,64
			236	35,64
			66	35,64
21.11.2025	17:21:51,298	600		35,63
			600	35,63
			600	35,63
21.11.2025	17:21:46,354	350		35,63
			350	35,63
			350	35,63
21.11.2025	17:13:48,762	1		35,63
			1	35,63
			1	35,63
21.11.2025	17:13:33,668	1		35,62
			1	35,62
			1	35,62
21.11.2025	17:12:41,603	230		35,60
			230	35,60
			230	35,60
21.11.2025	17:11:22,605	30		35,61
			30	35,61
			30	35,61
21.11.2025	17:09:12,690	600		35,62
			600	35,62
			600	35,62
21.11.2025	17:03:58,465	50		35,56
			50	35,56
			50	35,56
21.11.2025	17:03:58,419	54		35,56
			54	35,56
			54	35,56
21.11.2025	17:02:15,529	9		35,60
			9	35,60
			9	35,60
21.11.2025	17:01:54,373	50		35,62
			50	35,62
			50	35,62
21.11.2025	17:00:17,220	1		35,62
			1	35,62
			1	35,62
21.11.2025	16:56:18,702	250		35,61
			250	35,61
			250	35,61
21.11.2025	16:56:11,515	81		35,60
			81	35,60
			81	35,60
21.11.2025	16:53:10,491	47		35,58
			47	35,58
			47	35,58
21.11.2025	16:50:29,607	1		35,57
			1	35,57
			1	35,57
21.11.2025	16:48:19,298	36		35,61
			36	35,61
			36	35,61
21.11.2025	16:47:32,659	1		35,64
			1	35,64
			1	35,64
21.11.2025	16:42:16,127	75		35,57
			75	35,57
			75	35,57
21.11.2025	16:41:57,488	280		35,57
			280	35,57
			280	35,57
21.11.2025	16:37:12,090	500		35,61
			500	35,61
			500	35,61
21.11.2025	16:37:04,533	150		35,63
			150	35,63
			150	35,63
21.11.2025	16:37:02,861	10		35,61
			10	35,61
			10	35,61
21.11.2025	16:37:02,655	30		35,63
			30	35,63
			30	35,63
21.11.2025	16:36:46,572	75		35,62
			75	35,62
			75	35,62
21.11.2025	16:33:48,810	300		35,70
			300	35,70
			300	35,70
21.11.2025	16:33:45,029	1 500		35,70
			1 500	35,70
			1 500	35,70
21.11.2025	16:33:38,435	300		35,70
			300	35,70
			300	35,70
21.11.2025	16:33:38,293	600		35,70
			600	35,70
			600	35,70
21.11.2025	16:33:38,131	600		35,70
			600	35,70
			600	35,70
21.11.2025	16:33:37,906	600		35,70
			600	35,70
			600	35,70
21.11.2025	16:33:26,528	600		35,70
			600	35,70
			600	35,70
21.11.2025	16:33:24,805	50		35,68
			50	35,68
			50	35,68
21.11.2025	16:33:21,927	100		35,69
			100	35,69
			100	35,69
21.11.2025	16:31:23,059	150		35,70
			150	35,70
			150	35,70
21.11.2025	16:30:22,458	178		35,64
			178	35,64
			178	35,64
21.11.2025	16:30:21,405	600		35,64
			600	35,64
			600	35,64
21.11.2025	16:30:21,288	600		35,64
			600	35,64
			600	35,64
21.11.2025	16:30:21,145	600		35,64
			600	35,64
			600	35,64
21.11.2025	16:30:21,014	600		35,64
			600	35,64
			600	35,64
21.11.2025	16:30:09,097	350		35,64
			350	35,64
			350	35,64
21.11.2025	16:27:33,450	87		35,59
			87	35,59
			87	35,59
21.11.2025	16:26:13,871	33		35,55
			33	35,55
			33	35,55
21.11.2025	16:26:10,967	30		35,58
			30	35,58
			30	35,58
21.11.2025	16:25:23,230	20		35,60
			20	35,60
			20	35,60
21.11.2025	16:22:20,207	10		35,51
			10	35,51
			10	35,51
21.11.2025	16:21:20,598	2		35,48
			2	35,48
			2	35,48
21.11.2025	16:18:20,182	58		35,55
			58	35,55
			58	35,55
21.11.2025	16:17:04,357	1		35,53
			1	35,53
			1	35,53
21.11.2025	16:16:08,622	115		35,51
			115	35,51
			115	35,51
21.11.2025	16:10:21,895	7		35,50
			7	35,50
			7	35,50
21.11.2025	16:10:09,997	107		35,52
			107	35,52
			107	35,52
21.11.2025	16:09:51,154	50		35,54
			50	35,54
			50	35,54
21.11.2025	16:07:07,085	51		35,56
			51	35,56
			51	35,56
21.11.2025	16:00:39,953	3		35,57
			3	35,57
			3	35,57
21.11.2025	16:00:04,068	1		35,57
			1	35,57
			1	35,57
21.11.2025	15:54:54,528	220		35,56
			220	35,56
			220	35,56
21.11.2025	15:53:47,529	1		35,56
			1	35,56
			1	35,56
21.11.2025	15:49:09,549	200		35,58
			200	35,58
			200	35,58
21.11.2025	15:45:08,647	10		35,48
			10	35,48
			10	35,48
21.11.2025	15:37:13,811	10		35,47
			10	35,47
			10	35,47
21.11.2025	15:36:56,401	100		35,48
			100	35,48
			100	35,48
21.11.2025	15:36:32,403	10		35,46
			10	35,46
			10	35,46
21.11.2025	15:34:36,911	140		35,47
			140	35,47
			140	35,47
21.11.2025	15:26:19,920	40		35,56
			40	35,56
			40	35,56
21.11.2025	15:25:31,556	47		35,56
			47	35,56
			47	35,56
21.11.2025	15:25:24,102	300		35,55
			300	35,55
			300	35,55
21.11.2025	15:23:13,840	100		35,56
			100	35,56
			100	35,56
21.11.2025	15:21:26,631	150		35,58
			150	35,58
			150	35,58
21.11.2025	15:17:24,866	58		35,54
			58	35,54
			58	35,54
21.11.2025	14:59:52,538	21		35,60
			21	35,60
			21	35,60
21.11.2025	14:59:19,150	15		35,59
			15	35,59
			15	35,59
21.11.2025	14:57:55,275	142		35,54
			142	35,54
			142	35,54
21.11.2025	14:54:03,694	35		35,63
			35	35,63
			35	35,63
21.11.2025	14:53:16,769	83		35,61
			83	35,61
			83	35,61
21.11.2025	14:51:18,163	170		35,60
			170	35,60
			170	35,60
21.11.2025	14:47:28,637	100		35,61
			100	35,61
			100	35,61
21.11.2025	14:47:27,702	300		35,61
			300	35,61
			300	35,61
21.11.2025	14:47:13,249	600		35,61
			600	35,61
			600	35,61
21.11.2025	14:45:49,619	400		35,57
			400	35,57
			400	35,57
21.11.2025	14:44:28,176	49		35,58
			49	35,58
			49	35,58
21.11.2025	14:41:41,882	80		35,48
			80	35,48
			80	35,48
21.11.2025	14:40:59,637	560		35,50
			560	35,50
			560	35,50
21.11.2025	14:39:09,273	127		35,48
			127	35,48
			127	35,48
21.11.2025	14:38:33,437	100		35,49
			100	35,49
			100	35,49
21.11.2025	14:38:32,014	15		35,47
			15	35,47
			15	35,47
21.11.2025	14:33:18,433	60		35,47
			60	35,47
			60	35,47
21.11.2025	14:32:11,601	1		35,51
			1	35,51
			1	35,51
21.11.2025	14:31:24,658	187		35,52
			187	35,52
			187	35,52
21.11.2025	14:29:10,764	62		35,46
			62	35,46
			62	35,46
21.11.2025	14:24:20,073	200		35,51
			200	35,51
			200	35,51
21.11.2025	14:17:01,558	201		35,46
			201	35,46
			201	35,46
21.11.2025	14:15:22,833	190		35,46
			190	35,46
			190	35,46
21.11.2025	14:12:38,731	500		35,43
			500	35,43
			500	35,43
21.11.2025	14:09:48,639	15		35,43
			15	35,43
			15	35,43
21.11.2025	14:04:39,796	300		35,37
			300	35,37
			300	35,37
21.11.2025	14:00:33,265	283		35,43
			283	35,43
			283	35,43
21.11.2025	13:58:09,406	32		35,42
			32	35,42
			32	35,42
21.11.2025	13:55:43,723	142		35,38
			142	35,38
			142	35,38
21.11.2025	13:55:16,778	5		35,35
			5	35,35
			5	35,35
21.11.2025	13:55:00,810	211		35,37
			211	35,37
			211	35,37
21.11.2025	13:50:24,596	78		35,37
			78	35,37
			78	35,37
21.11.2025	13:46:53,069	70		35,38
			70	35,38
			70	35,38
21.11.2025	13:43:13,203	15		35,36
			15	35,36
			15	35,36
21.11.2025	13:43:06,589	300		35,36
			300	35,36
			300	35,36
21.11.2025	13:41:54,281	43		35,33
			43	35,33
			43	35,33
21.11.2025	13:41:48,802	300		35,34
			300	35,34
			300	35,34
21.11.2025	13:41:48,751	300		35,34
			300	35,34
			300	35,34
21.11.2025	13:41:16,952	70		35,35
			70	35,35
			70	35,35
21.11.2025	13:38:47,276	5		35,39
			5	35,39
			5	35,39
21.11.2025	13:38:08,036	111		35,37
			111	35,37
			111	35,37
21.11.2025	13:37:38,540	400		35,33
			400	35,33
			400	35,33
21.11.2025	13:37:00,457	600		35,33
			600	35,33
			600	35,33
21.11.2025	13:35:45,821	281		35,32
			281	35,32
			281	35,32
21.11.2025	13:35:38,240	20		35,31
			20	35,31
			20	35,31
21.11.2025	13:34:05,557	200		35,29
			200	35,29
			200	35,29
21.11.2025	13:32:55,118	140		35,21
			140	35,21
			140	35,21
21.11.2025	13:30:11,543	70		35,20
			70	35,20
			70	35,20
21.11.2025	13:29:24,132	60		35,07
			60	35,07
			60	35,07
21.11.2025	13:27:40,704	51		35,09
			51	35,09
			51	35,09
21.11.2025	13:26:03,183	36		35,06
			36	35,06
			36	35,06
21.11.2025	13:23:02,613	30		35,05
			30	35,05
			30	35,05
21.11.2025	13:20:18,288	56		35,15
			56	35,15
			56	35,15
21.11.2025	13:18:57,700	50		35,19
			50	35,19
			50	35,19
21.11.2025	13:18:31,179	300		35,19
			300	35,19
			300	35,19
21.11.2025	13:12:52,870	100		35,16
			100	35,16
			100	35,16
21.11.2025	13:12:50,939	150		35,16
			150	35,16
			150	35,16
21.11.2025	13:09:06,515	600		35,23
			600	35,23
			600	35,23
21.11.2025	13:07:47,340	50		35,22
			50	35,22
			50	35,22
21.11.2025	13:06:11,781	42		35,18
			42	35,18
			42	35,18
21.11.2025	13:05:09,277	11		35,18
			11	35,18
			11	35,18
21.11.2025	13:04:27,930	46		35,18
			46	35,18
			46	35,18
21.11.2025	12:59:37,659	2		35,20
			2	35,20
			2	35,20
21.11.2025	12:50:42,986	500		35,25
			500	35,25
			500	35,25
21.11.2025	12:41:54,777	1		35,24
			1	35,24
			1	35,24
21.11.2025	12:38:46,672	250		35,25
			250	35,25
			250	35,25
21.11.2025	12:38:15,288	30		35,25
			30	35,25
			30	35,25
21.11.2025	12:35:00,322	45		35,24
			45	35,24
			45	35,24
21.11.2025	12:33:31,904	3		35,23
			3	35,23
			3	35,23
21.11.2025	12:33:02,742	29		35,23
			29	35,23
			29	35,23
21.11.2025	12:30:24,267	3		35,23
			3	35,23
			3	35,23
21.11.2025	12:27:30,163	50		35,23
			50	35,23
			50	35,23
21.11.2025	12:25:18,999	357		35,28
			357	35,28
			357	35,28
21.11.2025	12:24:25,990	200		35,27
			200	35,27
			200	35,27
21.11.2025	12:23:40,581	442		35,27
			442	35,27
			442	35,27
21.11.2025	12:16:54,577	20		35,26
			20	35,26
			20	35,26
21.11.2025	12:13:39,690	30		35,25
			30	35,25
			30	35,25
21.11.2025	12:11:20,235	227		35,24
			227	35,24
			227	35,24
21.11.2025	12:11:20,182	300		35,24
			300	35,24
			300	35,24
21.11.2025	12:10:15,331	450		35,22
			450	35,22
			450	35,22
21.11.2025	12:07:45,740	45		35,20
			45	35,20
			45	35,20
21.11.2025	12:06:16,537	50		35,18
			50	35,18
			50	35,18
21.11.2025	12:03:50,355	40		35,19
			40	35,19
			40	35,19
21.11.2025	12:03:17,262	22		35,18
			22	35,18
			22	35,18
21.11.2025	12:01:59,981	47		35,18
			47	35,18
			47	35,18
21.11.2025	11:58:08,631	300		35,16
			300	35,16
			300	35,16
21.11.2025	11:57:16,610	25		35,17
			25	35,17
			25	35,17
21.11.2025	11:54:46,496	18		35,21
			18	35,21
			18	35,21
21.11.2025	11:54:11,238	100		35,22
			100	35,22
			100	35,22
21.11.2025	11:52:09,172	45		35,18
			45	35,18
			45	35,18
21.11.2025	11:50:53,119	60		35,19
			60	35,19
			60	35,19
21.11.2025	11:49:26,510	50		35,14
			50	35,14
			50	35,14
21.11.2025	11:47:47,208	50		35,12
			50	35,12
			50	35,12
21.11.2025	11:47:24,166	100		35,16
			100	35,16
			100	35,16
21.11.2025	11:47:15,382	365		35,14
			365	35,14
			365	35,14
21.11.2025	11:47:13,409	250		35,14
			250	35,14
			250	35,14
21.11.2025	11:45:57,092	40		35,15
			40	35,15
			40	35,15
21.11.2025	11:43:22,472	15		35,18
			15	35,18
			15	35,18
21.11.2025	11:42:57,311	38		35,18
			38	35,18
			38	35,18
21.11.2025	11:42:04,485	25		35,19
			25	35,19
			25	35,19
21.11.2025	11:41:08,061	60		35,20
			60	35,20
			60	35,20
21.11.2025	11:40:50,595	85		35,18
			85	35,18
			85	35,18
21.11.2025	11:40:34,745	300		35,18
			300	35,18
			300	35,18
21.11.2025	11:38:36,170	17		35,14
			17	35,14
			17	35,14
21.11.2025	11:38:34,463	153		35,15
			153	35,15
			153	35,15
21.11.2025	11:36:19,275	97		35,17
			97	35,17
			97	35,17
21.11.2025	11:34:50,632	13		35,15
			13	35,15
			13	35,15
21.11.2025	11:32:55,414	15		35,16
			15	35,16
			15	35,16
21.11.2025	11:30:15,624	280		35,19
			280	35,19
			280	35,19
21.11.2025	11:29:56,014	65		35,14
			65	35,14
			65	35,14
21.11.2025	11:24:49,517	50		35,17
			50	35,17
			50	35,17
21.11.2025	11:24:31,103	6		35,17
			6	35,17
			6	35,17
21.11.2025	11:24:10,392	44		35,18
			44	35,18
			44	35,18
21.11.2025	11:22:05,812	31		35,17
			31	35,17
			31	35,17
21.11.2025	11:21:12,927	153		35,14
			153	35,14
			153	35,14
21.11.2025	11:21:07,213	600		35,14
			600	35,14
			600	35,14
21.11.2025	11:20:38,305	300		35,15
			300	35,15
			300	35,15
21.11.2025	11:17:33,061	43		35,18
			43	35,18
			43	35,18
21.11.2025	11:16:58,713	30		35,19
			30	35,19
			30	35,19
21.11.2025	11:16:35,261	30		35,20
			30	35,20
			30	35,20
21.11.2025	11:13:54,948	71		35,19
			71	35,19
			71	35,19
21.11.2025	11:12:33,959	26		35,22
			26	35,22
			26	35,22
21.11.2025	11:09:37,409	325		35,22
			325	35,22
			325	35,22
21.11.2025	11:09:37,273	450		35,22
			450	35,22
			450	35,22
21.11.2025	11:09:37,081	450		35,22
			450	35,22
			450	35,22
21.11.2025	11:09:20,805	450		35,22
			450	35,22
			450	35,22
21.11.2025	11:09:20,688	450		35,22
			450	35,22
			450	35,22
21.11.2025	11:03:44,911	50		35,14
			50	35,14
			50	35,14
21.11.2025	11:03:31,312	20		35,16
			20	35,16
			20	35,16
21.11.2025	11:03:02,257	200		35,15
			200	35,15
			200	35,15
21.11.2025	11:00:33,478	70		35,17
			70	35,17
			70	35,17
21.11.2025	10:59:54,566	34		35,19
			34	35,19
			34	35,19
21.11.2025	10:56:33,826	100		35,18
			100	35,18
			100	35,18
21.11.2025	10:56:33,493	34		35,18
			34	35,18
			34	35,18
21.11.2025	10:47:04,233	100		35,15
			100	35,15
			100	35,15
21.11.2025	10:46:32,930	47		35,13
			47	35,13
			47	35,13
21.11.2025	10:46:27,146	10		35,15
			10	35,15
			10	35,15
21.11.2025	10:44:45,880	300		35,13
			300	35,13
			300	35,13
21.11.2025	10:44:44,484	35		35,11
			35	35,11
			35	35,11
21.11.2025	10:44:28,809	40		35,12
			40	35,12
			40	35,12
21.11.2025	10:43:02,908	25		35,15
			25	35,15
			25	35,15
21.11.2025	10:42:12,209	75		35,20
			75	35,20
			75	35,20
21.11.2025	10:38:56,545	25		35,24
			25	35,24
			25	35,24
21.11.2025	10:38:43,601	15		35,23
			15	35,23
			15	35,23
21.11.2025	10:38:06,122	300		35,23
			300	35,23
			300	35,23
21.11.2025	10:37:28,377	100		35,22
			100	35,22
			100	35,22
21.11.2025	10:36:32,394	200		35,23
			200	35,23
			200	35,23
21.11.2025	10:35:36,836	151		35,23
			151	35,23
			151	35,23
21.11.2025	10:34:42,864	600		35,23
			600	35,23
			600	35,23
21.11.2025	10:33:43,723	17		35,24
			17	35,24
			17	35,24
21.11.2025	10:30:23,686	50		35,26
			50	35,26
			50	35,26
21.11.2025	10:30:04,327	1 210		35,20
			1 210	35,20
			1 210	35,20
21.11.2025	10:29:39,160	450		35,23
			450	35,23
			450	35,23
21.11.2025	10:29:21,208	500		35,23
			500	35,23
			500	35,23
21.11.2025	10:29:21,125	500		35,23
			500	35,23
			500	35,23
21.11.2025	10:28:42,166	42		35,25
			42	35,25
			42	35,25
21.11.2025	10:26:42,659	200		35,24
			200	35,24
			200	35,24
21.11.2025	10:23:41,006	350		35,27
			350	35,27
			350	35,27
21.11.2025	10:21:51,405	105		35,26
			105	35,26
			105	35,26
21.11.2025	10:21:08,901	10		35,26
			10	35,26
			10	35,26
21.11.2025	10:20:59,631	300		35,27
			300	35,27
			300	35,27
21.11.2025	10:16:18,774	40		35,18
			40	35,18
			40	35,18
21.11.2025	10:16:05,520	22		35,18
			22	35,18
			22	35,18
21.11.2025	10:14:50,474	15		35,18
			15	35,18
			15	35,18
21.11.2025	10:14:09,828	30		35,18
			30	35,18
			30	35,18
21.11.2025	10:13:48,530	19		35,18
			19	35,18
			19	35,18
21.11.2025	10:13:06,671	50		35,18
			50	35,18
			50	35,18
21.11.2025	10:08:03,046	100		35,17
			100	35,17
			100	35,17
21.11.2025	10:07:11,392	13		35,20
			13	35,20
			13	35,20
21.11.2025	10:04:23,645	120		35,17
			120	35,17
			120	35,17
21.11.2025	10:03:51,004	10		35,15
			10	35,15
			10	35,15
21.11.2025	10:03:20,911	200		35,14
			200	35,14
			200	35,14
21.11.2025	10:01:57,077	23		35,06
			23	35,06
			23	35,06
21.11.2025	10:01:30,338	50		35,09
			50	35,09
			50	35,09
21.11.2025	10:01:22,888	200		35,11
			200	35,11
			200	35,11
21.11.2025	09:56:19,685	90		35,29
			90	35,29
			90	35,29
21.11.2025	09:54:01,028	50		35,25
			50	35,25
			50	35,25
21.11.2025	09:53:48,785	100		35,22
			100	35,22
			100	35,22
21.11.2025	09:51:15,970	90		35,13
			90	35,13
			90	35,13
21.11.2025	09:50:58,803	500		35,11
			500	35,11
			500	35,11
21.11.2025	09:46:22,059	200		35,03
			200	35,03
			200	35,03
21.11.2025	09:44:56,090	300		35,03
			300	35,03
			300	35,03
21.11.2025	09:44:30,062	50		35,01
			50	35,01
			50	35,01
21.11.2025	09:43:23,600	10		35,03
			10	35,03
			10	35,03
21.11.2025	09:43:16,436	57		35,03
			57	35,03
			57	35,03
21.11.2025	09:42:32,830	10		35,06
			10	35,06
			10	35,06
21.11.2025	09:39:05,242	165		35,05
			165	35,05
			165	35,05
21.11.2025	09:38:53,306	600		35,05
			600	35,05
			600	35,05
21.11.2025	09:38:33,491	215		35,07
			215	35,07
			215	35,07
21.11.2025	09:37:52,862	43		35,01
			43	35,01
			43	35,01
21.11.2025	09:35:44,779	70		35,01
			70	35,01
			70	35,01
21.11.2025	09:35:22,339	200		34,96
			200	34,96
			200	34,96
21.11.2025	09:33:48,190	100		34,95
			100	34,95
			100	34,95
21.11.2025	09:33:48,140	500		34,95
			500	34,95
			500	34,95
21.11.2025	09:31:40,647	7		34,92
			7	34,92
			7	34,92
21.11.2025	09:31:20,690	2		34,91
			2	34,91
			2	34,91
21.11.2025	09:31:16,341	100		34,92
			100	34,92
			100	34,92
21.11.2025	09:28:15,055	300		34,98
			300	34,98
			300	34,98
21.11.2025	09:28:03,009	103		35,02
			103	35,02
			103	35,02
21.11.2025	09:27:38,998	3		35,01
			3	35,01
			3	35,01
21.11.2025	09:27:38,912	260		35,00
			260	35,00
			260	35,00
21.11.2025	09:27:07,897	2		34,97
			2	34,97
			2	34,97
21.11.2025	09:26:55,926	60		34,97
			60	34,97
			60	34,97
21.11.2025	09:25:37,755	15		34,95
			15	34,95
			15	34,95
21.11.2025	09:21:16,372	15		34,81
			15	34,81
			15	34,81
21.11.2025	09:20:02,364	300		34,75
			300	34,75
			300	34,75
21.11.2025	09:19:39,557	155		34,75
			155	34,75
			155	34,75
21.11.2025	09:17:46,358	400		34,79
			400	34,79
			400	34,79
21.11.2025	09:16:08,642	60		34,78
			60	34,78
			60	34,78
21.11.2025	09:15:00,087	400		34,80
			400	34,80
			400	34,80
21.11.2025	09:13:38,836	17		34,82
			17	34,82
			17	34,82
21.11.2025	09:12:43,242	200		34,77
			200	34,77
			200	34,77
21.11.2025	09:12:23,480	50		34,80
			50	34,80
			50	34,80
21.11.2025	09:11:35,849	31		34,79
			31	34,79
			31	34,79
21.11.2025	09:11:02,221	11		34,85
			11	34,85
			11	34,85
21.11.2025	09:10:21,674	170		34,86
			170	34,86
			170	34,86
21.11.2025	09:10:13,897	50		34,86
			50	34,86
			50	34,86
21.11.2025	09:09:42,301	70		34,85
			70	34,85
			70	34,85
21.11.2025	09:08:39,019	300		34,87
			300	34,87
			300	34,87
21.11.2025	09:08:27,282	1 760		34,92
			327	34,92
			1 433	34,92
			1 760	34,92
21.11.2025	09:06:31,221	300		34,85
			300	34,85
			300	34,85
21.11.2025	09:06:17,667	300		34,85
			300	34,85
			300	34,85
21.11.2025	09:06:17,569	300		34,85
			300	34,85
			300	34,85
21.11.2025	09:04:35,403	1		34,80
			1	34,80
			1	34,80
21.11.2025	09:04:14,969	180		34,83
			20	34,83
			60	34,83
			180	34,83
			100	34,83
21.11.2025	09:03:27,110	300		34,69
			300	34,69
			300	34,69
21.11.2025	09:02:28,103	300		34,69
			300	34,69
			300	34,69
21.11.2025	09:02:28,027	75		34,62
			75	34,62
			75	34,62
21.11.2025	09:01:13,315	6		34,68
			6	34,68
			6	34,68
21.11.2025	08:57:55,503	143		34,52
			143	34,52
			143	34,52
21.11.2025	08:57:49,345	15		34,52
			15	34,52
			15	34,52
21.11.2025	08:57:43,279	50		34,52
			50	34,52
			50	34,52
21.11.2025	08:51:20,357	3		34,52
			3	34,52
			3	34,52
21.11.2025	08:50:21,982	25		34,70
			25	34,70
			25	34,70
21.11.2025	08:48:39,441	1		34,52
			1	34,52
			1	34,52
21.11.2025	08:48:00,390	40		34,70
			40	34,70
			40	34,70
21.11.2025	08:46:22,381	50		34,52
			50	34,52
			50	34,52
21.11.2025	08:45:39,275	10		34,52
			10	34,52
			10	34,52
21.11.2025	08:44:59,026	25		34,52
			25	34,52
			25	34,52
21.11.2025	08:41:41,491	300		34,63
			300	34,63
			300	34,63
21.11.2025	08:40:08,025	250		34,63
			250	34,63
			250	34,63
21.11.2025	08:34:00,703	300		34,63
			300	34,63
			250	34,63
			50	34,63
21.11.2025	08:31:48,476	5		34,61
			5	34,61
			5	34,61
21.11.2025	08:22:09,622	7		34,60
			7	34,60
			7	34,60
21.11.2025	08:18:43,989	7		34,70
			7	34,70
			7	34,70
21.11.2025	08:18:13,331	7		34,70
			7	34,70
			7	34,70
21.11.2025	08:17:04,751	10		34,70
			10	34,70
			10	34,70
21.11.2025	08:15:44,939	30		34,57
			30	34,57
			30	34,57
21.11.2025	08:14:18,427	50		34,58
			50	34,58
			50	34,58
21.11.2025	08:13:20,429	60		34,58
			60	34,58
			60	34,58
21.11.2025	08:10:19,497	20		34,70
			20	34,70
			20	34,70
21.11.2025	08:00:07,632	1		34,70
			1	34,70
			1	34,70
21.11.2025	07:59:03,853	300		34,58
			50	34,58
			250	34,58
			300	34,58
21.11.2025	07:53:40,750	325		34,58
			325	34,58
			75	34,58
			250	34,58
21.11.2025	07:53:40,640	3		34,58
			3	34,58
			3	34,58
21.11.2025	07:45:02,544	50		34,70
			50	34,70
			50	34,70
21.11.2025	07:41:12,337	40		34,70
			40	34,70
			40	34,70
21.11.2025	07:30:06,574	189		34,70
			39	34,70
			82	34,70
			8	34,70
			60	34,70
			117	34,70
			72	34,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung