Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

381

480

31,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.01.2023	14:37:38,767	650		31,245
			650	31,245
			650	31,245
27.01.2023	14:36:40,457	2		31,285
			2	31,285
			2	31,285
27.01.2023	14:34:25,537	30		31,265
			30	31,265
			30	31,265
27.01.2023	14:33:01,127	200		31,275
			200	31,275
			200	31,275
27.01.2023	14:31:57,945	26		31,335
			26	31,335
			26	31,335
27.01.2023	14:30:05,361	103		31,30
			103	31,30
			103	31,30
27.01.2023	14:23:58,223	39		31,37
			39	31,37
			39	31,37
27.01.2023	14:23:50,087	20		31,37
			20	31,37
			20	31,37
27.01.2023	14:21:55,998	312		31,37
			312	31,37
			312	31,37
27.01.2023	14:21:19,804	100		31,365
			100	31,365
			100	31,365
27.01.2023	14:21:16,319	650		31,365
			650	31,365
			650	31,365
27.01.2023	14:21:15,855	450		31,365
			450	31,365
			450	31,365
27.01.2023	14:21:15,509	650		31,365
			650	31,365
			650	31,365
27.01.2023	14:21:13,423	500		31,365
			500	31,365
			500	31,365
27.01.2023	14:21:04,610	650		31,365
			650	31,365
			650	31,365
27.01.2023	14:21:02,842	20		31,355
			20	31,355
			20	31,355
27.01.2023	14:21:02,216	650		31,355
			650	31,355
			650	31,355
27.01.2023	14:20:04,224	350		31,37
			350	31,37
			350	31,37
27.01.2023	14:19:01,924	55		31,37
			55	31,37
			55	31,37
27.01.2023	14:10:25,285	33		31,35
			33	31,35
			33	31,35
27.01.2023	14:09:09,008	25		31,35
			25	31,35
			25	31,35
27.01.2023	14:08:14,690	25		31,375
			25	31,375
			25	31,375
27.01.2023	14:07:22,456	150		31,35
			150	31,35
			150	31,35
27.01.2023	14:07:13,252	350		31,35
			350	31,35
			350	31,35
27.01.2023	14:07:03,930	150		31,33
			150	31,33
			150	31,33
27.01.2023	14:05:25,628	10		31,29
			10	31,29
			10	31,29
27.01.2023	14:05:25,450	350		31,29
			350	31,29
			350	31,29
27.01.2023	14:05:22,924	200		31,31
			200	31,31
			200	31,31
27.01.2023	14:02:29,008	20		31,345
			20	31,345
			20	31,345
27.01.2023	14:01:39,050	5		31,36
			5	31,36
			5	31,36
27.01.2023	13:57:01,753	100		31,405
			100	31,405
			100	31,405
27.01.2023	13:56:53,620	150		31,41
			150	31,41
			150	31,41
27.01.2023	13:55:55,092	6		31,415
			6	31,415
			6	31,415
27.01.2023	13:54:22,968	50		31,395
			50	31,395
			50	31,395
27.01.2023	13:47:30,631	320		31,37
			320	31,37
			320	31,37
27.01.2023	13:45:35,012	600		31,375
			600	31,375
			600	31,375
27.01.2023	13:44:16,261	50		31,38
			50	31,38
			50	31,38
27.01.2023	13:42:54,241	19		31,395
			19	31,395
			19	31,395
27.01.2023	13:40:28,893	77		31,40
			77	31,40
			77	31,40
27.01.2023	13:39:31,284	60		31,395
			60	31,395
			60	31,395
27.01.2023	13:38:55,170	100		31,395
			100	31,395
			100	31,395
27.01.2023	13:38:29,231	30		31,395
			30	31,395
			30	31,395
27.01.2023	13:37:53,383	20		31,385
			20	31,385
			20	31,385
27.01.2023	13:36:00,860	50		31,385
			50	31,385
			50	31,385
27.01.2023	13:35:21,787	150		31,385
			150	31,385
			150	31,385
27.01.2023	13:35:05,001	13		31,39
			13	31,39
			13	31,39
27.01.2023	13:32:04,326	100		31,365
			100	31,365
			100	31,365
27.01.2023	13:31:36,019	80		31,37
			80	31,37
			80	31,37
27.01.2023	13:29:33,879	100		31,37
			100	31,37
			100	31,37
27.01.2023	13:28:03,944	200		31,385
			200	31,385
			200	31,385
27.01.2023	13:27:27,741	318		31,40
			318	31,40
			318	31,40
27.01.2023	13:27:09,966	60		31,405
			60	31,405
			60	31,405
27.01.2023	13:26:21,272	80		31,39
			80	31,39
			80	31,39
27.01.2023	13:24:49,655	40		31,415
			40	31,415
			40	31,415
27.01.2023	13:23:34,987	40		31,415
			40	31,415
			40	31,415
27.01.2023	13:19:10,643	15		31,415
			15	31,415
			15	31,415
27.01.2023	13:17:00,628	12		31,435
			12	31,435
			12	31,435
27.01.2023	13:17:00,447	80		31,425
			80	31,425
			80	31,425
27.01.2023	13:14:35,866	150		31,415
			150	31,415
			150	31,415
27.01.2023	13:14:24,598	350		31,415
			350	31,415
			350	31,415
27.01.2023	13:13:00,540	200		31,415
			200	31,415
			200	31,415
27.01.2023	13:10:19,264	100		31,43
			100	31,43
			100	31,43
27.01.2023	13:07:38,891	50		31,425
			50	31,425
			50	31,425
27.01.2023	13:07:27,467	30		31,43
			30	31,43
			30	31,43
27.01.2023	13:06:45,449	25		31,425
			25	31,425
			25	31,425
27.01.2023	13:05:56,078	20		31,425
			20	31,425
			20	31,425
27.01.2023	13:04:36,401	200		31,445
			200	31,445
			200	31,445
27.01.2023	13:01:52,791	10		31,455
			10	31,455
			10	31,455
27.01.2023	12:53:17,954	150		31,405
			150	31,405
			150	31,405
27.01.2023	12:49:36,808	35		31,425
			35	31,425
			35	31,425
27.01.2023	12:49:36,717	20		31,425
			20	31,425
			20	31,425
27.01.2023	12:44:33,707	110		31,48
			110	31,48
			110	31,48
27.01.2023	12:42:58,990	150		31,485
			150	31,485
			150	31,485
27.01.2023	12:42:58,840	500		31,485
			500	31,485
			500	31,485
27.01.2023	12:40:51,504	350		31,485
			350	31,485
			350	31,485
27.01.2023	12:39:35,968	10		31,49
			10	31,49
			10	31,49
27.01.2023	12:37:46,947	350		31,495
			350	31,495
			350	31,495
27.01.2023	12:37:07,671	650		31,495
			650	31,495
			650	31,495
27.01.2023	12:35:18,589	100		31,50
			100	31,50
			100	31,50
27.01.2023	12:34:54,302	350		31,505
			350	31,505
			350	31,505
27.01.2023	12:34:19,178	100		31,515
			100	31,515
			100	31,515
27.01.2023	12:30:34,705	40		31,525
			40	31,525
			40	31,525
27.01.2023	12:26:34,082	7		31,55
			7	31,55
			7	31,55
27.01.2023	12:25:56,249	350		31,545
			350	31,545
			350	31,545
27.01.2023	12:25:33,656	50		31,535
			50	31,535
			50	31,535
27.01.2023	12:24:46,557	400		31,535
			400	31,535
			400	31,535
27.01.2023	12:23:53,842	130		31,545
			130	31,545
			130	31,545
27.01.2023	12:23:26,178	4		31,53
			4	31,53
			4	31,53
27.01.2023	12:23:11,669	650		31,535
			650	31,535
			650	31,535
27.01.2023	12:22:13,564	20		31,53
			20	31,53
			20	31,53
27.01.2023	12:20:33,339	56		31,535
			56	31,535
			56	31,535
27.01.2023	12:20:01,848	250		31,53
			250	31,53
			250	31,53
27.01.2023	12:16:47,997	5		31,51
			5	31,51
			5	31,51
27.01.2023	12:16:11,622	100		31,525
			100	31,525
			100	31,525
27.01.2023	12:14:06,778	100		31,50
			100	31,50
			100	31,50
27.01.2023	12:09:19,424	40		31,50
			40	31,50
			40	31,50
27.01.2023	12:08:23,546	160		31,50
			160	31,50
			160	31,50
27.01.2023	12:08:23,071	50		31,51
			50	31,51
			50	31,51
27.01.2023	12:08:00,389	350		31,51
			350	31,51
			350	31,51
27.01.2023	12:06:14,402	14		31,47
			14	31,47
			14	31,47
27.01.2023	12:04:31,401	60		31,48
			60	31,48
			60	31,48
27.01.2023	12:02:09,710	14		31,49
			14	31,49
			14	31,49
27.01.2023	12:01:48,052	11		31,48
			11	31,48
			11	31,48
27.01.2023	12:01:06,548	100		31,475
			100	31,475
			100	31,475
27.01.2023	12:01:05,806	50		31,47
			50	31,47
			50	31,47
27.01.2023	12:01:05,731	350		31,47
			350	31,47
			350	31,47
27.01.2023	12:00:07,455	100		31,465
			100	31,465
			100	31,465
27.01.2023	11:59:49,868	650		31,465
			650	31,465
			650	31,465
27.01.2023	11:58:14,557	34		31,45
			34	31,45
			34	31,45
27.01.2023	11:58:07,335	100		31,465
			100	31,465
			100	31,465
27.01.2023	11:57:28,924	45		31,475
			45	31,475
			45	31,475
27.01.2023	11:57:22,054	50		31,47
			50	31,47
			50	31,47
27.01.2023	11:55:39,398	40		31,50
			40	31,50
			40	31,50
27.01.2023	11:55:11,554	130		31,495
			130	31,495
			130	31,495
27.01.2023	11:53:16,656	30		31,495
			30	31,495
			30	31,495
27.01.2023	11:52:06,739	10		31,51
			10	31,51
			10	31,51
27.01.2023	11:51:40,317	100		31,515
			100	31,515
			100	31,515
27.01.2023	11:51:40,110	350		31,515
			350	31,515
			350	31,515
27.01.2023	11:51:33,737	350		31,515
			350	31,515
			350	31,515
27.01.2023	11:50:20,228	6		31,495
			6	31,495
			6	31,495
27.01.2023	11:49:59,292	50		31,50
			50	31,50
			50	31,50
27.01.2023	11:49:54,453	70		31,50
			70	31,50
			70	31,50
27.01.2023	11:49:47,692	90		31,50
			90	31,50
			90	31,50
27.01.2023	11:49:40,650	100		31,505
			100	31,505
			100	31,505
27.01.2023	11:48:56,738	17		31,50
			17	31,50
			17	31,50
27.01.2023	11:48:05,855	25		31,485
			25	31,485
			25	31,485
27.01.2023	11:47:15,097	400		31,49
			400	31,49
			400	31,49
27.01.2023	11:44:11,297	140		31,505
			140	31,505
			140	31,505
27.01.2023	11:42:47,474	25		31,505
			25	31,505
			25	31,505
27.01.2023	11:41:40,510	14		31,475
			14	31,475
			14	31,475
27.01.2023	11:40:34,460	100		31,47
			100	31,47
			100	31,47
27.01.2023	11:40:27,617	100		31,465
			100	31,465
			100	31,465
27.01.2023	11:38:47,493	55		31,475
			55	31,475
			55	31,475
27.01.2023	11:38:05,869	60		31,48
			60	31,48
			60	31,48
27.01.2023	11:37:46,664	100		31,48
			100	31,48
			100	31,48
27.01.2023	11:34:31,946	30		31,495
			30	31,495
			30	31,495
27.01.2023	11:33:45,514	30		31,475
			30	31,475
			30	31,475
27.01.2023	11:32:34,248	150		31,51
			150	31,51
			150	31,51
27.01.2023	11:31:44,564	64		31,515
			64	31,515
			64	31,515
27.01.2023	11:31:44,318	211		31,51
			17	31,51
			211	31,51
			194	31,51
27.01.2023	11:31:42,864	10 527		31,50
			200	31,50
			403	31,50
			6 499	31,50
			1 433	31,50
			200	31,50
			40	31,50
			200	31,50
			52	31,50
			8 527	31,50
			1 000	31,50
			500	31,50
			2 000	31,50
27.01.2023	11:31:31,292	6 650		31,50
			600	31,50
			35	31,50
			45	31,50
			30	31,50
			500	31,50
			15	31,50
			1 757	31,50
			7	31,50
			150	31,50
			100	31,50
			175	31,50
			50	31,50
			194	31,50
			40	31,50
			200	31,50
			35	31,50
			200	31,50
			6 000	31,50
			2 117	31,50
			300	31,50
			100	31,50
			650	31,50
27.01.2023	11:31:31,107	350		31,50
			25	31,50
			40	31,50
			43	31,50
			242	31,50
			350	31,50
27.01.2023	11:30:04,319	100		31,50
			100	31,50
			100	31,50
27.01.2023	11:29:36,960	400		31,50
			110	31,50
			400	31,50
			290	31,50
27.01.2023	11:29:36,805	400		31,50
			300	31,50
			100	31,50
			400	31,50
27.01.2023	11:29:34,996	40		31,49
			40	31,49
			40	31,49
27.01.2023	11:28:35,319	76		31,50
			76	31,50
			76	31,50
27.01.2023	11:28:02,814	350		31,50
			350	31,50
			12	31,50
			33	31,50
			48	31,50
			100	31,50
			157	31,50
27.01.2023	11:28:02,646	125		31,49
			125	31,49
			125	31,49
27.01.2023	11:26:17,486	200		31,475
			200	31,475
			200	31,475
27.01.2023	11:21:48,083	50		31,46
			50	31,46
			50	31,46
27.01.2023	11:21:10,040	14		31,445
			14	31,445
			14	31,445
27.01.2023	11:20:24,681	25		31,43
			25	31,43
			25	31,43
27.01.2023	11:18:44,959	150		31,415
			150	31,415
			150	31,415
27.01.2023	11:18:44,885	350		31,415
			350	31,415
			350	31,415
27.01.2023	11:18:29,494	20		31,41
			20	31,41
			20	31,41
27.01.2023	11:17:12,552	350		31,405
			350	31,405
			350	31,405
27.01.2023	11:16:11,012	50		31,41
			50	31,41
			50	31,41
27.01.2023	11:16:10,249	30		31,41
			30	31,41
			30	31,41
27.01.2023	11:13:51,017	130		31,415
			130	31,415
			130	31,415
27.01.2023	11:12:29,179	98		31,41
			98	31,41
			98	31,41
27.01.2023	11:11:55,524	100		31,415
			100	31,415
			100	31,415
27.01.2023	11:11:39,593	200		31,415
			200	31,415
			200	31,415
27.01.2023	11:10:46,532	33		31,395
			33	31,395
			33	31,395
27.01.2023	11:08:46,521	500		31,40
			100	31,40
			500	31,40
			400	31,40
27.01.2023	11:07:57,755	600		31,405
			600	31,405
			600	31,405
27.01.2023	11:07:20,254	1		31,405
			1	31,405
			1	31,405
27.01.2023	11:06:04,139	160		31,44
			160	31,44
			160	31,44
27.01.2023	11:03:12,329	75		31,45
			75	31,45
			75	31,45
27.01.2023	11:01:17,374	100		31,465
			100	31,465
			100	31,465
27.01.2023	10:59:21,684	35		31,46
			35	31,46
			35	31,46
27.01.2023	10:58:24,750	50		31,455
			50	31,455
			50	31,455
27.01.2023	10:58:16,986	50		31,465
			50	31,465
			50	31,465
27.01.2023	10:56:54,270	354		31,455
			354	31,455
			354	31,455
27.01.2023	10:56:54,139	350		31,46
			146	31,46
			350	31,46
			99	31,46
			105	31,46
27.01.2023	10:56:24,757	350		31,465
			350	31,465
			350	31,465
27.01.2023	10:55:39,276	50		31,465
			50	31,465
			50	31,465
27.01.2023	10:55:28,144	650		31,47
			650	31,47
			650	31,47
27.01.2023	10:53:42,484	20		31,48
			20	31,48
			20	31,48
27.01.2023	10:53:32,485	350		31,48
			350	31,48
			350	31,48
27.01.2023	10:53:21,031	600		31,48
			600	31,48
			300	31,48
			300	31,48
27.01.2023	10:51:06,036	350		31,48
			100	31,48
			350	31,48
			250	31,48
27.01.2023	10:50:59,943	500		31,475
			500	31,475
			500	31,475
27.01.2023	10:50:50,773	100		31,48
			100	31,48
			100	31,48
27.01.2023	10:50:00,461	650		31,48
			650	31,48
			650	31,48
27.01.2023	10:46:27,657	16		31,43
			16	31,43
			16	31,43
27.01.2023	10:46:21,268	200		31,435
			200	31,435
			200	31,435
27.01.2023	10:43:30,415	50		31,43
			50	31,43
			50	31,43
27.01.2023	10:43:18,918	350		31,435
			350	31,435
			350	31,435
27.01.2023	10:41:47,484	250		31,45
			250	31,45
			250	31,45
27.01.2023	10:41:46,110	30		31,455
			30	31,455
			30	31,455
27.01.2023	10:41:41,287	7		31,46
			7	31,46
			7	31,46
27.01.2023	10:40:51,870	25		31,45
			25	31,45
			25	31,45
27.01.2023	10:40:28,611	15		31,45
			15	31,45
			15	31,45
27.01.2023	10:39:42,931	415		31,455
			415	31,455
			415	31,455
27.01.2023	10:36:28,820	135		31,405
			135	31,405
			135	31,405
27.01.2023	10:35:03,858	50		31,425
			50	31,425
			50	31,425
27.01.2023	10:34:58,620	40		31,42
			40	31,42
			40	31,42
27.01.2023	10:33:07,721	50		31,42
			50	31,42
			50	31,42
27.01.2023	10:27:50,746	63		31,435
			63	31,435
			63	31,435
27.01.2023	10:27:05,871	600		31,415
			600	31,415
			600	31,415
27.01.2023	10:25:39,315	25		31,385
			25	31,385
			25	31,385
27.01.2023	10:24:37,153	120		31,42
			120	31,42
			120	31,42
27.01.2023	10:24:17,028	65		31,42
			65	31,42
			65	31,42
27.01.2023	10:22:56,352	25		31,425
			25	31,425
			25	31,425
27.01.2023	10:20:44,740	150		31,415
			150	31,415
			150	31,415
27.01.2023	10:20:04,580	50		31,425
			50	31,425
			50	31,425
27.01.2023	10:18:36,674	505		31,415
			355	31,415
			55	31,415
			150	31,415
			450	31,415
27.01.2023	10:17:02,028	550		31,43
			550	31,43
			550	31,43
27.01.2023	10:16:48,987	50		31,435
			50	31,435
			50	31,435
27.01.2023	10:15:28,454	15		31,445
			15	31,445
			15	31,445
27.01.2023	10:15:10,382	50		31,45
			50	31,45
			50	31,45
27.01.2023	10:14:57,306	5		31,455
			5	31,455
			5	31,455
27.01.2023	10:13:59,829	158		31,45
			158	31,45
			158	31,45
27.01.2023	10:13:43,217	200		31,43
			200	31,43
			200	31,43
27.01.2023	10:10:54,801	350		31,445
			330	31,445
			350	31,445
			20	31,445
27.01.2023	10:10:49,564	650		31,445
			650	31,445
			650	31,445
27.01.2023	10:04:35,292	200		31,47
			200	31,47
			200	31,47
27.01.2023	10:01:03,129	45		31,44
			45	31,44
			45	31,44
27.01.2023	10:00:43,005	70		31,47
			70	31,47
			70	31,47
27.01.2023	09:56:42,796	187		31,435
			187	31,435
			187	31,435
27.01.2023	09:55:22,007	2 650		31,41
			2 650	31,41
			2 650	31,41
27.01.2023	09:55:05,870	550		31,43
			550	31,43
			550	31,43
27.01.2023	09:54:53,856	300		31,45
			300	31,45
			300	31,45
27.01.2023	09:54:52,519	2		31,44
			2	31,44
			2	31,44
27.01.2023	09:52:13,049	30		31,43
			30	31,43
			30	31,43
27.01.2023	09:51:41,740	6		31,43
			6	31,43
			6	31,43
27.01.2023	09:51:31,807	100		31,43
			100	31,43
			100	31,43
27.01.2023	09:51:27,839	28		31,41
			28	31,41
			28	31,41
27.01.2023	09:51:13,948	50		31,395
			50	31,395
			50	31,395
27.01.2023	09:50:33,193	45		31,385
			45	31,385
			45	31,385
27.01.2023	09:49:47,479	650		31,35
			650	31,35
			650	31,35
27.01.2023	09:48:52,027	10		31,375
			10	31,375
			10	31,375
27.01.2023	09:48:23,529	150		31,37
			150	31,37
			150	31,37
27.01.2023	09:47:42,723	150		31,38
			150	31,38
			150	31,38
27.01.2023	09:47:37,158	350		31,38
			350	31,38
			350	31,38
27.01.2023	09:45:17,654	350		31,37
			350	31,37
			350	31,37
27.01.2023	09:44:55,653	250		31,38
			250	31,38
			250	31,38
27.01.2023	09:43:19,501	10		31,385
			10	31,385
			10	31,385
27.01.2023	09:41:03,415	400		31,38
			400	31,38
			400	31,38
27.01.2023	09:40:33,333	15		31,37
			15	31,37
			15	31,37
27.01.2023	09:39:15,443	50		31,37
			50	31,37
			50	31,37
27.01.2023	09:38:20,541	1 000		31,365
			1 000	31,365
			1 000	31,365
27.01.2023	09:38:13,476	350		31,365
			350	31,365
			350	31,365
27.01.2023	09:38:06,621	650		31,365
			650	31,365
			650	31,365
27.01.2023	09:37:59,910	127		31,36
			127	31,36
			127	31,36
27.01.2023	09:36:29,674	55		31,365
			55	31,365
			55	31,365
27.01.2023	09:36:04,699	350		31,365
			350	31,365
			350	31,365
27.01.2023	09:35:45,827	50		31,385
			50	31,385
			50	31,385
27.01.2023	09:32:24,001	10		31,425
			10	31,425
			10	31,425
27.01.2023	09:31:43,640	20		31,41
			20	31,41
			20	31,41
27.01.2023	09:27:16,997	256		31,365
			256	31,365
			256	31,365
27.01.2023	09:27:07,838	175		31,37
			175	31,37
			175	31,37
27.01.2023	09:23:48,698	10		31,355
			10	31,355
			10	31,355
27.01.2023	09:23:34,431	50		31,375
			50	31,375
			50	31,375
27.01.2023	09:23:24,052	150		31,375
			150	31,375
			150	31,375
27.01.2023	09:23:08,366	350		31,375
			350	31,375
			350	31,375
27.01.2023	09:22:27,789	12		31,355
			12	31,355
			12	31,355
27.01.2023	09:22:10,993	50		31,365
			50	31,365
			50	31,365
27.01.2023	09:21:15,435	350		31,34
			350	31,34
			350	31,34
27.01.2023	09:21:04,324	22		31,355
			22	31,355
			22	31,355
27.01.2023	09:20:31,314	1		31,365
			1	31,365
			1	31,365
27.01.2023	09:18:05,749	650		31,45
			650	31,45
			650	31,45
27.01.2023	09:17:44,098	350		31,455
			350	31,455
			350	31,455
27.01.2023	09:16:17,987	100		31,47
			100	31,47
			100	31,47
27.01.2023	09:14:49,707	346		31,455
			346	31,455
			346	31,455
27.01.2023	09:13:10,010	650		31,49
			650	31,49
			650	31,49
27.01.2023	09:12:44,379	450		31,49
			450	31,49
			450	31,49
27.01.2023	09:12:40,935	20		31,48
			20	31,48
			20	31,48
27.01.2023	09:12:11,960	410		31,47
			410	31,47
			410	31,47
27.01.2023	09:12:11,767	330		31,45
			300	31,45
			330	31,45
			30	31,45
27.01.2023	09:11:17,932	90		31,39
			90	31,39
			90	31,39
27.01.2023	09:10:40,667	75		31,40
			75	31,40
			75	31,40
27.01.2023	09:09:48,797	200		31,405
			200	31,405
			200	31,405
27.01.2023	09:08:24,066	14		31,405
			14	31,405
			14	31,405
27.01.2023	09:06:32,566	140		31,40
			140	31,40
			140	31,40
27.01.2023	09:06:31,018	650		31,40
			130	31,40
			335	31,40
			50	31,40
			650	31,40
			135	31,40
27.01.2023	09:06:26,261	650		31,40
			650	31,40
			650	31,40
27.01.2023	09:05:46,295	650		31,40
			75	31,40
			650	31,40
			575	31,40
27.01.2023	09:05:41,282	300		31,385
			300	31,385
			300	31,385
27.01.2023	09:05:33,661	350		31,39
			350	31,39
			350	31,39
27.01.2023	09:05:31,978	350		31,385
			350	31,385
			350	31,385
27.01.2023	09:04:28,184	300		31,345
			300	31,345
			300	31,345
27.01.2023	09:03:44,572	30		31,365
			30	31,365
			30	31,365
27.01.2023	09:03:42,859	60		31,35
			60	31,35
			60	31,35
27.01.2023	09:03:35,890	29		31,31
			29	31,31
			29	31,31
27.01.2023	09:03:35,777	350		31,31
			350	31,31
			350	31,31
27.01.2023	08:53:38,402	300		31,31
			300	31,31
			300	31,31
27.01.2023	08:53:22,048	30		31,31
			30	31,31
			30	31,31
27.01.2023	08:52:45,214	300		31,31
			300	31,31
			300	31,31
27.01.2023	08:51:20,463	50		31,205
			50	31,205
			50	31,205
27.01.2023	08:48:34,282	2		31,205
			2	31,205
			2	31,205
27.01.2023	08:47:11,753	30		31,295
			30	31,295
			30	31,295
27.01.2023	08:45:02,715	160		31,215
			90	31,215
			160	31,215
			70	31,215
27.01.2023	08:36:42,608	30		31,295
			30	31,295
			30	31,295
27.01.2023	08:31:11,212	159		31,295
			159	31,295
			150	31,295
			9	31,295
27.01.2023	08:30:19,524	5		31,205
			5	31,205
			5	31,205
27.01.2023	08:29:19,484	40		31,295
			40	31,295
			40	31,295
27.01.2023	08:27:56,493	50		31,205
			50	31,205
			50	31,205
27.01.2023	08:27:53,777	400		31,295
			250	31,295
			150	31,295
			400	31,295
27.01.2023	08:27:36,639	10		31,205
			10	31,205
			10	31,205
27.01.2023	08:27:19,899	500		31,27
			500	31,27
			500	31,27
27.01.2023	08:27:13,929	400		31,275
			400	31,275
			400	31,275
27.01.2023	08:27:13,492	100		31,295
			90	31,295
			100	31,295
			10	31,295
27.01.2023	08:26:46,997	400		31,265
			400	31,265
			400	31,265
27.01.2023	08:21:22,398	2		31,205
			2	31,205
			2	31,205
27.01.2023	08:18:34,032	5		31,205
			5	31,205
			5	31,205
27.01.2023	08:15:15,498	100		31,205
			100	31,205
			100	31,205
27.01.2023	08:06:55,269	82		31,205
			82	31,205
			82	31,205
27.01.2023	08:01:29,562	30		31,205
			30	31,205
			30	31,205
27.01.2023	08:00:06,005	248		31,205
			25	31,205
			90	31,205
			25	31,205
			37	31,205
			6	31,205
			64	31,205
			50	31,205
			32	31,205
			160	31,205
			1	31,205
			6	31,205

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 163,78 / Ask: 164,14
Stückzahl: 734 255
+11,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung