Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

354

439

35,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	15:45:58,437	310		35,90
			310	35,90
			310	35,90
11.11.2025	15:41:05,444	29		35,86
			29	35,86
			29	35,86
11.11.2025	15:36:14,050	2		35,97
			2	35,97
			2	35,97
11.11.2025	15:34:53,410	600		35,96
			600	35,96
			600	35,96
11.11.2025	15:34:52,588	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:52,519	500		35,98
			500	35,98
			500	35,98
11.11.2025	15:34:52,416	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:52,163	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:05,198	600		35,98
			600	35,98
			600	35,98
11.11.2025	15:27:20,874	12		35,96
			12	35,96
			12	35,96
11.11.2025	15:23:25,101	5		35,93
			5	35,93
			5	35,93
11.11.2025	15:23:17,885	100		35,93
			100	35,93
			100	35,93
11.11.2025	15:21:15,950	600		35,95
			600	35,95
			600	35,95
11.11.2025	15:19:43,787	150		35,95
			150	35,95
			150	35,95
11.11.2025	15:17:44,640	49		35,97
			49	35,97
			49	35,97
11.11.2025	15:16:43,911	75		35,97
			75	35,97
			75	35,97
11.11.2025	15:13:52,601	515		35,98
			515	35,98
			515	35,98
11.11.2025	15:07:35,473	40		36,00
			40	36,00
			40	36,00
11.11.2025	15:07:14,383	43		35,99
			43	35,99
			43	35,99
11.11.2025	15:04:14,050	232		35,97
			232	35,97
			232	35,97
11.11.2025	15:00:41,704	30		35,93
			30	35,93
			30	35,93
11.11.2025	14:58:55,771	50		35,93
			50	35,93
			50	35,93
11.11.2025	14:58:41,276	328		35,94
			328	35,94
			328	35,94
11.11.2025	14:53:58,845	25		35,93
			25	35,93
			25	35,93
11.11.2025	14:51:27,292	19		36,00
			5	36,00
			9	36,00
			19	36,00
			5	36,00
11.11.2025	14:50:23,052	77		35,98
			77	35,98
			77	35,98
11.11.2025	14:49:02,675	100		35,97
			100	35,97
			100	35,97
11.11.2025	14:48:59,312	5		35,99
			5	35,99
			5	35,99
11.11.2025	14:42:18,103	7		35,94
			7	35,94
			7	35,94
11.11.2025	14:41:41,139	300		35,93
			300	35,93
			300	35,93
11.11.2025	14:40:22,704	10		35,93
			10	35,93
			10	35,93
11.11.2025	14:37:21,045	9		35,90
			9	35,90
			9	35,90
11.11.2025	14:36:39,437	96		35,90
			96	35,90
			96	35,90
11.11.2025	14:32:53,999	300		35,84
			300	35,84
			300	35,84
11.11.2025	14:29:21,418	100		35,82
			100	35,82
			100	35,82
11.11.2025	14:25:31,397	150		35,79
			150	35,79
			150	35,79
11.11.2025	14:25:01,949	200		35,80
			200	35,80
			200	35,80
11.11.2025	14:24:29,222	400		35,80
			400	35,80
			400	35,80
11.11.2025	14:24:25,107	1 000		35,80
			600	35,80
			400	35,80
			1 000	35,80
11.11.2025	14:23:45,760	600		35,80
			600	35,80
			600	35,80
11.11.2025	14:20:58,102	100		35,83
			100	35,83
			100	35,83
11.11.2025	14:18:39,916	600		35,80
			600	35,80
			600	35,80
11.11.2025	14:15:38,506	25		35,87
			25	35,87
			25	35,87
11.11.2025	14:14:53,724	14		35,88
			14	35,88
			14	35,88
11.11.2025	14:14:50,756	261		35,88
			261	35,88
			261	35,88
11.11.2025	14:14:06,872	55		35,88
			55	35,88
			55	35,88
11.11.2025	14:13:54,637	500		35,88
			500	35,88
			500	35,88
11.11.2025	14:09:17,301	200		35,89
			200	35,89
			200	35,89
11.11.2025	14:09:13,633	80		35,87
			80	35,87
			80	35,87
11.11.2025	14:07:25,576	70		35,88
			70	35,88
			70	35,88
11.11.2025	14:06:42,895	320		35,90
			320	35,90
			320	35,90
11.11.2025	14:01:55,209	500		35,92
			500	35,92
			500	35,92
11.11.2025	14:00:19,082	34		35,93
			34	35,93
			34	35,93
11.11.2025	13:59:10,793	24		35,92
			24	35,92
			24	35,92
11.11.2025	13:55:25,736	350		35,90
			350	35,90
			350	35,90
11.11.2025	13:52:10,721	300		35,90
			300	35,90
			300	35,90
11.11.2025	13:51:40,961	51		35,90
			51	35,90
			51	35,90
11.11.2025	13:50:04,492	4		35,88
			4	35,88
			4	35,88
11.11.2025	13:46:33,411	150		35,92
			150	35,92
			150	35,92
11.11.2025	13:46:00,875	105		35,92
			105	35,92
			105	35,92
11.11.2025	13:45:37,839	30		35,92
			30	35,92
			30	35,92
11.11.2025	13:43:49,498	300		35,92
			300	35,92
			300	35,92
11.11.2025	13:39:45,564	300		35,90
			300	35,90
			300	35,90
11.11.2025	13:37:17,520	15		35,89
			15	35,89
			15	35,89
11.11.2025	13:37:06,873	300		35,89
			300	35,89
			300	35,89
11.11.2025	13:34:25,240	17		35,88
			17	35,88
			17	35,88
11.11.2025	13:34:12,332	37		35,90
			37	35,90
			37	35,90
11.11.2025	13:33:57,797	10		35,88
			10	35,88
			10	35,88
11.11.2025	13:33:36,848	51		35,86
			51	35,86
			51	35,86
11.11.2025	13:32:42,978	69		35,87
			69	35,87
			69	35,87
11.11.2025	13:31:45,100	34		35,87
			34	35,87
			34	35,87
11.11.2025	13:30:16,709	30		35,84
			30	35,84
			30	35,84
11.11.2025	13:30:09,933	135		35,82
			135	35,82
			135	35,82
11.11.2025	13:29:25,834	600		35,82
			600	35,82
			600	35,82
11.11.2025	13:28:28,169	22		35,82
			22	35,82
			22	35,82
11.11.2025	13:26:40,509	120		35,82
			120	35,82
			120	35,82
11.11.2025	13:25:55,574	28		35,83
			28	35,83
			28	35,83
11.11.2025	13:25:47,725	120		35,82
			120	35,82
			120	35,82
11.11.2025	13:25:36,557	100		35,82
			100	35,82
			100	35,82
11.11.2025	13:25:35,119	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,903	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,745	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,579	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,370	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,167	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:10,294	600		35,82
			600	35,82
			600	35,82
11.11.2025	13:23:33,919	69		35,83
			69	35,83
			69	35,83
11.11.2025	13:19:35,413	288		35,83
			288	35,83
			288	35,83
11.11.2025	13:19:21,408	10		35,82
			10	35,82
			10	35,82
11.11.2025	13:17:24,847	300		35,85
			300	35,85
			300	35,85
11.11.2025	13:16:36,967	40		35,91
			40	35,91
			40	35,91
11.11.2025	13:12:56,309	50		35,90
			50	35,90
			50	35,90
11.11.2025	13:12:54,609	110		35,90
			110	35,90
			110	35,90
11.11.2025	13:10:26,555	84		35,90
			84	35,90
			84	35,90
11.11.2025	13:08:35,923	100		35,87
			100	35,87
			100	35,87
11.11.2025	13:08:33,495	11		35,86
			11	35,86
			11	35,86
11.11.2025	13:05:51,993	140		35,86
			140	35,86
			140	35,86
11.11.2025	13:05:31,270	100		35,85
			100	35,85
			100	35,85
11.11.2025	13:04:18,505	102		35,86
			102	35,86
			102	35,86
11.11.2025	12:54:27,103	100		35,84
			100	35,84
			100	35,84
11.11.2025	12:53:36,230	64		35,84
			64	35,84
			64	35,84
11.11.2025	12:53:12,871	20		35,84
			20	35,84
			20	35,84
11.11.2025	12:50:22,192	13		35,83
			13	35,83
			13	35,83
11.11.2025	12:47:03,528	150		35,88
			150	35,88
			150	35,88
11.11.2025	12:45:53,095	1		35,87
			1	35,87
			1	35,87
11.11.2025	12:42:01,814	40		35,88
			40	35,88
			40	35,88
11.11.2025	12:34:14,716	135		35,89
			135	35,89
			135	35,89
11.11.2025	12:32:29,580	100		35,91
			100	35,91
			100	35,91
11.11.2025	12:29:38,590	116		35,92
			116	35,92
			116	35,92
11.11.2025	12:29:13,115	335		35,92
			335	35,92
			335	35,92
11.11.2025	12:29:12,910	600		35,92
			600	35,92
			600	35,92
11.11.2025	12:29:12,742	600		35,92
			565	35,92
			600	35,92
			35	35,92
11.11.2025	12:28:49,305	500		35,92
			500	35,92
			500	35,92
11.11.2025	12:28:32,729	125		35,92
			125	35,92
			125	35,92
11.11.2025	12:21:36,017	15		35,93
			15	35,93
			15	35,93
11.11.2025	12:17:45,318	100		35,93
			100	35,93
			100	35,93
11.11.2025	12:17:32,932	4		35,93
			4	35,93
			4	35,93
11.11.2025	12:15:31,385	100		35,95
			100	35,95
			100	35,95
11.11.2025	12:14:38,470	600		35,95
			600	35,95
			600	35,95
11.11.2025	12:11:27,130	280		35,93
			280	35,93
			280	35,93
11.11.2025	12:11:02,329	9		35,94
			9	35,94
			9	35,94
11.11.2025	12:10:18,860	100		35,94
			100	35,94
			100	35,94
11.11.2025	12:06:39,061	250		35,97
			250	35,97
			250	35,97
11.11.2025	12:05:17,779	400		35,98
			400	35,98
			291	35,98
			109	35,98
11.11.2025	12:04:35,354	600		35,95
			600	35,95
			600	35,95
11.11.2025	12:04:19,439	51		35,93
			51	35,93
			51	35,93
11.11.2025	12:02:02,518	90		35,92
			90	35,92
			90	35,92
11.11.2025	12:00:52,673	241		35,92
			241	35,92
			241	35,92
11.11.2025	11:58:18,968	600		35,95
			600	35,95
			600	35,95
11.11.2025	11:57:20,278	60		35,95
			60	35,95
			60	35,95
11.11.2025	11:56:56,949	159		35,97
			159	35,97
			159	35,97
11.11.2025	11:53:29,386	200		35,93
			200	35,93
			200	35,93
11.11.2025	11:50:41,239	100		35,97
			100	35,97
			100	35,97
11.11.2025	11:50:13,658	69		35,98
			69	35,98
			69	35,98
11.11.2025	11:49:06,487	40		35,96
			40	35,96
			40	35,96
11.11.2025	11:47:25,323	200		35,92
			200	35,92
			200	35,92
11.11.2025	11:47:21,597	100		35,93
			100	35,93
			100	35,93
11.11.2025	11:46:30,732	332		35,95
			332	35,95
			332	35,95
11.11.2025	11:46:17,700	69		35,93
			69	35,93
			69	35,93
11.11.2025	11:46:15,955	150		35,92
			150	35,92
			150	35,92
11.11.2025	11:41:27,261	200		35,92
			200	35,92
			200	35,92
11.11.2025	11:38:05,510	56		36,00
			56	36,00
			56	36,00
11.11.2025	11:37:54,373	27		35,99
			27	35,99
			27	35,99
11.11.2025	11:36:36,227	225		35,99
			225	35,99
			225	35,99
11.11.2025	11:36:30,212	69		36,00
			69	36,00
			69	36,00
11.11.2025	11:36:06,767	47		35,99
			47	35,99
			47	35,99
11.11.2025	11:34:15,870	1		36,00
			1	36,00
			1	36,00
11.11.2025	11:33:48,973	69		36,01
			69	36,01
			69	36,01
11.11.2025	11:31:10,297	20		36,06
			20	36,06
			20	36,06
11.11.2025	11:29:48,382	69		36,05
			69	36,05
			69	36,05
11.11.2025	11:29:31,682	20		36,05
			20	36,05
			20	36,05
11.11.2025	11:28:53,842	125		36,04
			125	36,04
			125	36,04
11.11.2025	11:28:16,336	200		36,04
			200	36,04
			200	36,04
11.11.2025	11:23:15,615	150		36,07
			150	36,07
			150	36,07
11.11.2025	11:21:15,568	100		36,06
			100	36,06
			100	36,06
11.11.2025	11:21:09,005	5		36,06
			5	36,06
			5	36,06
11.11.2025	11:20:17,789	50		36,06
			50	36,06
			50	36,06
11.11.2025	11:18:58,172	100		36,04
			100	36,04
			100	36,04
11.11.2025	11:18:52,022	3		36,04
			3	36,04
			3	36,04
11.11.2025	11:18:43,876	1		36,02
			1	36,02
			1	36,02
11.11.2025	11:17:05,529	30		36,00
			30	36,00
			30	36,00
11.11.2025	11:15:31,024	50		36,05
			50	36,05
			50	36,05
11.11.2025	11:14:58,750	552		36,05
			552	36,05
			552	36,05
11.11.2025	11:14:58,242	25		36,04
			25	36,04
			25	36,04
11.11.2025	11:14:58,050	5		36,05
			5	36,05
			5	36,05
11.11.2025	11:14:25,811	15		36,00
			15	36,00
			15	36,00
11.11.2025	11:14:11,557	5		36,00
			5	36,00
			5	36,00
11.11.2025	11:13:53,072	35		36,02
			35	36,02
			35	36,02
11.11.2025	11:13:44,663	20		36,06
			20	36,06
			20	36,06
11.11.2025	11:12:27,886	350		36,09
			350	36,09
			350	36,09
11.11.2025	11:12:27,683	450		36,09
			450	36,09
			450	36,09
11.11.2025	11:12:27,516	450		36,09
			450	36,09
			450	36,09
11.11.2025	11:12:27,356	450		36,09
			450	36,09
			450	36,09
11.11.2025	11:12:21,847	450		36,09
			450	36,09
			450	36,09
11.11.2025	11:12:21,798	450		36,09
			450	36,09
			450	36,09
11.11.2025	11:11:41,412	75		36,09
			75	36,09
			75	36,09
11.11.2025	11:11:33,122	220		36,09
			220	36,09
			220	36,09
11.11.2025	11:10:34,689	2		36,12
			2	36,12
			2	36,12
11.11.2025	11:09:43,566	300		36,18
			300	36,18
			300	36,18
11.11.2025	11:09:19,084	341		36,14
			341	36,14
			341	36,14
11.11.2025	11:09:16,491	600		36,14
			41	36,14
			600	36,14
			559	36,14
11.11.2025	11:08:05,157	600		36,14
			600	36,14
			600	36,14
11.11.2025	11:07:27,004	100		36,13
			100	36,13
			100	36,13
11.11.2025	11:07:19,733	300		36,15
			300	36,15
			300	36,15
11.11.2025	11:07:10,716	50		36,16
			50	36,16
			50	36,16
11.11.2025	11:06:21,329	550		36,13
			550	36,13
			550	36,13
11.11.2025	11:06:16,436	300		36,13
			300	36,13
			300	36,13
11.11.2025	11:05:53,142	146		36,12
			146	36,12
			146	36,12
11.11.2025	11:04:34,682	300		36,15
			300	36,15
			300	36,15
11.11.2025	11:04:27,867	100		36,16
			100	36,16
			100	36,16
11.11.2025	11:04:03,779	45		36,16
			45	36,16
			45	36,16
11.11.2025	11:03:27,703	60		36,15
			60	36,15
			60	36,15
11.11.2025	11:02:55,375	50		36,14
			50	36,14
			50	36,14
11.11.2025	11:02:39,214	100		36,14
			100	36,14
			100	36,14
11.11.2025	11:01:46,829	23		36,15
			23	36,15
			23	36,15
11.11.2025	10:59:40,363	50		36,13
			50	36,13
			50	36,13
11.11.2025	10:59:13,412	280		36,11
			280	36,11
			280	36,11
11.11.2025	10:57:43,971	300		36,11
			300	36,11
			300	36,11
11.11.2025	10:57:13,375	20		36,10
			20	36,10
			20	36,10
11.11.2025	10:56:56,848	200		36,10
			200	36,10
			200	36,10
11.11.2025	10:56:33,927	300		36,10
			300	36,10
			300	36,10
11.11.2025	10:56:15,836	300		36,11
			300	36,11
			300	36,11
11.11.2025	10:55:32,470	13		36,12
			13	36,12
			13	36,12
11.11.2025	10:55:18,691	30		36,11
			30	36,11
			30	36,11
11.11.2025	10:53:48,880	40		36,11
			40	36,11
			40	36,11
11.11.2025	10:51:02,038	1		36,14
			1	36,14
			1	36,14
11.11.2025	10:50:25,336	100		36,20
			100	36,20
			100	36,20
11.11.2025	10:47:30,252	100		36,25
			100	36,25
			100	36,25
11.11.2025	10:46:13,531	600		36,24
			600	36,24
			600	36,24
11.11.2025	10:46:10,217	153		36,20
			153	36,20
			153	36,20
11.11.2025	10:45:45,439	500		36,20
			50	36,20
			425	36,20
			500	36,20
			25	36,20
11.11.2025	10:45:45,368	450		36,20
			450	36,20
			450	36,20
11.11.2025	10:44:40,474	450		36,20
			190	36,20
			450	36,20
			122	36,20
			80	36,20
			58	36,20
11.11.2025	10:44:40,406	500		36,18
			500	36,18
			500	36,18
11.11.2025	10:44:39,405	47		36,16
			47	36,16
			47	36,16
11.11.2025	10:44:39,238	40		36,15
			20	36,15
			40	36,15
			20	36,15
11.11.2025	10:44:21,600	5		36,15
			5	36,15
			5	36,15
11.11.2025	10:44:14,774	250		36,12
			250	36,12
			250	36,12
11.11.2025	10:43:51,138	570		36,10
			570	36,10
			570	36,10
11.11.2025	10:43:49,130	350		36,09
			350	36,09
			350	36,09
11.11.2025	10:43:44,552	415		36,00
			300	36,00
			15	36,00
			415	36,00
			100	36,00
11.11.2025	10:43:43,385	105		35,99
			5	35,99
			105	35,99
			100	35,99
11.11.2025	10:41:56,081	49		35,87
			49	35,87
			49	35,87
11.11.2025	10:40:07,685	25		35,85
			25	35,85
			25	35,85
11.11.2025	10:39:16,731	9		35,87
			9	35,87
			9	35,87
11.11.2025	10:36:14,559	10		35,88
			10	35,88
			10	35,88
11.11.2025	10:35:00,826	37		35,88
			37	35,88
			37	35,88
11.11.2025	10:32:58,648	116		35,89
			116	35,89
			116	35,89
11.11.2025	10:31:08,094	1		35,91
			1	35,91
			1	35,91
11.11.2025	10:30:59,539	1		35,88
			1	35,88
			1	35,88
11.11.2025	10:29:04,576	200		35,83
			200	35,83
			200	35,83
11.11.2025	10:28:06,122	425		35,83
			425	35,83
			425	35,83
11.11.2025	10:26:50,214	4		35,84
			4	35,84
			4	35,84
11.11.2025	10:25:25,738	300		35,82
			300	35,82
			300	35,82
11.11.2025	10:25:13,741	348		35,81
			348	35,81
			348	35,81
11.11.2025	10:25:04,457	56		35,81
			56	35,81
			56	35,81
11.11.2025	10:23:10,956	25		35,78
			25	35,78
			25	35,78
11.11.2025	10:21:09,804	50		35,76
			50	35,76
			50	35,76
11.11.2025	10:20:42,471	100		35,78
			100	35,78
			100	35,78
11.11.2025	10:20:16,901	13		35,78
			13	35,78
			13	35,78
11.11.2025	10:19:51,658	200		35,77
			200	35,77
			200	35,77
11.11.2025	10:19:21,592	300		35,76
			300	35,76
			300	35,76
11.11.2025	10:16:35,095	25		35,76
			25	35,76
			25	35,76
11.11.2025	10:12:38,965	100		35,78
			100	35,78
			100	35,78
11.11.2025	10:11:05,460	1		35,75
			1	35,75
			1	35,75
11.11.2025	10:10:14,696	40		35,76
			40	35,76
			40	35,76
11.11.2025	10:07:17,896	300		35,76
			300	35,76
			300	35,76
11.11.2025	10:03:02,703	100		35,76
			100	35,76
			100	35,76
11.11.2025	10:01:21,914	1		35,73
			1	35,73
			1	35,73
11.11.2025	10:00:42,171	2		35,75
			2	35,75
			2	35,75
11.11.2025	09:59:38,566	400		35,75
			400	35,75
			400	35,75
11.11.2025	09:57:20,804	50		35,76
			50	35,76
			50	35,76
11.11.2025	09:56:37,656	300		35,75
			300	35,75
			300	35,75
11.11.2025	09:55:00,115	80		35,75
			80	35,75
			30	35,75
			50	35,75
11.11.2025	09:54:45,481	400		35,74
			400	35,74
			400	35,74
11.11.2025	09:53:48,232	30		35,75
			30	35,75
			30	35,75
11.11.2025	09:53:26,469	7		35,75
			7	35,75
			7	35,75
11.11.2025	09:52:36,802	300		35,75
			300	35,75
			300	35,75
11.11.2025	09:51:25,485	2		35,74
			2	35,74
			2	35,74
11.11.2025	09:49:07,189	400		35,80
			400	35,80
			400	35,80
11.11.2025	09:48:29,050	50		35,73
			50	35,73
			50	35,73
11.11.2025	09:48:21,978	300		35,73
			300	35,73
			300	35,73
11.11.2025	09:47:18,022	14		35,77
			14	35,77
			14	35,77
11.11.2025	09:47:11,529	16		35,75
			16	35,75
			16	35,75
11.11.2025	09:47:02,781	4		35,77
			4	35,77
			4	35,77
11.11.2025	09:46:36,447	32		35,70
			32	35,70
			32	35,70
11.11.2025	09:44:44,744	50		35,72
			50	35,72
			50	35,72
11.11.2025	09:44:02,579	165		35,70
			165	35,70
			165	35,70
11.11.2025	09:41:40,726	16		35,70
			16	35,70
			16	35,70
11.11.2025	09:39:25,429	140		35,71
			140	35,71
			140	35,71
11.11.2025	09:36:17,671	13		35,68
			13	35,68
			13	35,68
11.11.2025	09:34:48,246	50		35,64
			50	35,64
			50	35,64
11.11.2025	09:32:41,721	180		35,67
			180	35,67
			180	35,67
11.11.2025	09:32:04,620	15		35,57
			15	35,57
			15	35,57
11.11.2025	09:30:17,148	1		35,58
			1	35,58
			1	35,58
11.11.2025	09:28:39,804	17		35,53
			17	35,53
			17	35,53
11.11.2025	09:23:04,017	113		35,65
			113	35,65
			113	35,65
11.11.2025	09:21:14,310	300		35,72
			300	35,72
			300	35,72
11.11.2025	09:20:33,781	140		35,75
			140	35,75
			140	35,75
11.11.2025	09:20:11,856	65		35,71
			65	35,71
			65	35,71
11.11.2025	09:17:58,569	20		35,78
			20	35,78
			20	35,78
11.11.2025	09:17:58,501	300		35,78
			300	35,78
			300	35,78
11.11.2025	09:16:31,560	25		35,78
			25	35,78
			25	35,78
11.11.2025	09:16:04,752	300		35,81
			300	35,81
			300	35,81
11.11.2025	09:12:22,886	500		35,93
			100	35,93
			500	35,93
			400	35,93
11.11.2025	09:11:45,177	500		35,93
			500	35,93
			500	35,93
11.11.2025	09:11:26,555	20		35,88
			20	35,88
			20	35,88
11.11.2025	09:09:59,286	265		35,80
			265	35,80
			265	35,80
11.11.2025	09:09:59,120	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:58,994	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:58,849	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:58,697	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:58,530	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:58,373	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:48,146	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:48,058	300		35,80
			300	35,80
			300	35,80
11.11.2025	09:09:32,836	1		35,79
			1	35,79
			1	35,79
11.11.2025	09:09:32,460	100		35,79
			100	35,79
			100	35,79
11.11.2025	09:09:31,692	15		35,79
			15	35,79
			15	35,79
11.11.2025	09:09:03,493	5		35,87
			5	35,87
			5	35,87
11.11.2025	09:06:59,746	450		35,72
			450	35,72
			450	35,72
11.11.2025	09:06:59,696	600		35,72
			600	35,72
			600	35,72
11.11.2025	09:06:51,456	350		35,72
			350	35,72
			350	35,72
11.11.2025	09:06:04,102	13 401		35,68
			3 500	35,68
			13 401	35,68
			9 901	35,68
11.11.2025	09:05:53,384	300		35,68
			300	35,68
			300	35,68
11.11.2025	09:04:28,784	300		35,68
			300	35,68
			300	35,68
11.11.2025	09:04:22,111	100		35,68
			100	35,68
			100	35,68
11.11.2025	09:03:54,871	60		35,68
			60	35,68
			60	35,68
11.11.2025	08:56:58,005	200		35,71
			200	35,71
			200	35,71
11.11.2025	08:55:09,537	27		35,54
			27	35,54
			27	35,54
11.11.2025	08:54:46,694	50		35,65
			50	35,65
			50	35,65
11.11.2025	08:51:52,459	15		35,61
			15	35,61
			15	35,61
11.11.2025	08:30:08,512	15		35,63
			15	35,63
			15	35,63
11.11.2025	08:29:25,601	112		35,53
			62	35,53
			112	35,53
			50	35,53
11.11.2025	08:28:25,743	100		35,53
			15	35,53
			20	35,53
			28	35,53
			100	35,53
			37	35,53
11.11.2025	08:15:07,162	15		35,64
			15	35,64
			15	35,64
11.11.2025	08:00:13,209	3		35,64
			3	35,64
			3	35,64
11.11.2025	07:59:14,960	56		35,76
			56	35,76
			56	35,76
11.11.2025	07:56:20,426	100		35,76
			20	35,76
			100	35,76
			80	35,76
11.11.2025	07:52:44,853	9		35,76
			9	35,76
			9	35,76
11.11.2025	07:51:26,428	60		35,76
			60	35,76
			60	35,76
11.11.2025	07:41:42,885	29		35,61
			29	35,61
			20	35,61
			9	35,61
11.11.2025	07:38:06,007	10		35,61
			10	35,61
			10	35,61
11.11.2025	07:30:06,795	30		35,83
			16	35,83
			14	35,83
			5	35,83
			25	35,83
11.11.2025	07:30:06,715	300		35,80
			50	35,80
			250	35,80
			280	35,80
			20	35,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 733,00
Ask: 1 736,00
Stückzahl: 47 493
-3,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 18:41:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung