Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
650
43,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 10:44:25,900 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
19.04.2024 | 10:44:19,024 | 50 | 43,34 | |
50 | 43,34 | |||
50 | 43,34 | |||
19.04.2024 | 10:44:10,116 | 250 | 43,33 | |
250 | 43,33 | |||
250 | 43,33 | |||
19.04.2024 | 10:43:34,501 | 250 | 43,33 | |
250 | 43,33 | |||
250 | 43,33 | |||
19.04.2024 | 10:42:55,869 | 200 | 43,29 | |
200 | 43,29 | |||
200 | 43,29 | |||
19.04.2024 | 10:42:52,932 | 110 | 43,27 | |
110 | 43,27 | |||
110 | 43,27 | |||
19.04.2024 | 10:42:41,021 | 100 | 43,29 | |
100 | 43,29 | |||
100 | 43,29 | |||
19.04.2024 | 10:42:12,308 | 250 | 43,28 | |
250 | 43,28 | |||
250 | 43,28 | |||
19.04.2024 | 10:42:11,728 | 200 | 43,25 | |
200 | 43,25 | |||
200 | 43,25 | |||
19.04.2024 | 10:41:54,248 | 499 | 43,25 | |
499 | 43,25 | |||
499 | 43,25 | |||
19.04.2024 | 10:41:12,607 | 138 | 43,24 | |
138 | 43,24 | |||
138 | 43,24 | |||
19.04.2024 | 10:40:17,457 | 40 | 43,27 | |
40 | 43,27 | |||
40 | 43,27 | |||
19.04.2024 | 10:40:11,780 | 30 | 43,28 | |
30 | 43,28 | |||
30 | 43,28 | |||
19.04.2024 | 10:40:01,525 | 200 | 43,27 | |
200 | 43,27 | |||
200 | 43,27 | |||
19.04.2024 | 10:39:54,607 | 231 | 43,28 | |
231 | 43,28 | |||
231 | 43,28 | |||
19.04.2024 | 10:39:48,812 | 17 | 43,29 | |
17 | 43,29 | |||
17 | 43,29 | |||
19.04.2024 | 10:39:48,368 | 9 | 43,28 | |
9 | 43,28 | |||
9 | 43,28 | |||
19.04.2024 | 10:39:07,272 | 8 | 43,27 | |
8 | 43,27 | |||
8 | 43,27 | |||
19.04.2024 | 10:39:05,774 | 90 | 43,26 | |
90 | 43,26 | |||
90 | 43,26 | |||
19.04.2024 | 10:38:39,055 | 60 | 43,27 | |
60 | 43,27 | |||
60 | 43,27 | |||
19.04.2024 | 10:38:29,609 | 17 | 43,27 | |
17 | 43,27 | |||
17 | 43,27 | |||
19.04.2024 | 10:37:20,438 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
19.04.2024 | 10:36:25,035 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
19.04.2024 | 10:35:29,223 | 500 | 43,31 | |
500 | 43,31 | |||
500 | 43,31 | |||
19.04.2024 | 10:35:25,841 | 869 | 43,29 | |
869 | 43,29 | |||
733 | 43,29 | |||
136 | 43,29 | |||
19.04.2024 | 10:35:03,266 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
19.04.2024 | 10:34:49,641 | 250 | 43,28 | |
250 | 43,28 | |||
250 | 43,28 | |||
19.04.2024 | 10:34:13,538 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
19.04.2024 | 10:33:25,663 | 5 | 43,30 | |
5 | 43,30 | |||
5 | 43,30 | |||
19.04.2024 | 10:33:14,683 | 150 | 43,31 | |
150 | 43,31 | |||
150 | 43,31 | |||
19.04.2024 | 10:31:52,604 | 5 | 43,32 | |
5 | 43,32 | |||
5 | 43,32 | |||
19.04.2024 | 10:31:13,879 | 6 | 43,34 | |
6 | 43,34 | |||
6 | 43,34 | |||
19.04.2024 | 10:30:47,948 | 15 | 43,35 | |
15 | 43,35 | |||
15 | 43,35 | |||
19.04.2024 | 10:29:34,344 | 4 | 43,24 | |
4 | 43,24 | |||
4 | 43,24 | |||
19.04.2024 | 10:29:32,313 | 50 | 43,25 | |
50 | 43,25 | |||
50 | 43,25 | |||
19.04.2024 | 10:29:24,914 | 35 | 43,24 | |
35 | 43,24 | |||
35 | 43,24 | |||
19.04.2024 | 10:29:15,773 | 25 | 43,23 | |
25 | 43,23 | |||
25 | 43,23 | |||
19.04.2024 | 10:29:04,345 | 99 | 43,21 | |
99 | 43,21 | |||
99 | 43,21 | |||
19.04.2024 | 10:29:02,879 | 200 | 43,27 | |
200 | 43,27 | |||
200 | 43,27 | |||
19.04.2024 | 10:28:28,258 | 250 | 43,26 | |
250 | 43,26 | |||
250 | 43,26 | |||
19.04.2024 | 10:28:21,024 | 8 | 43,26 | |
8 | 43,26 | |||
8 | 43,26 | |||
19.04.2024 | 10:28:15,917 | 200 | 43,26 | |
200 | 43,26 | |||
200 | 43,26 | |||
19.04.2024 | 10:27:28,221 | 146 | 43,27 | |
146 | 43,27 | |||
146 | 43,27 | |||
19.04.2024 | 10:26:10,636 | 44 | 43,20 | |
44 | 43,20 | |||
44 | 43,20 | |||
19.04.2024 | 10:26:09,614 | 225 | 43,18 | |
225 | 43,18 | |||
225 | 43,18 | |||
19.04.2024 | 10:25:33,585 | 5 | 43,19 | |
5 | 43,19 | |||
5 | 43,19 | |||
19.04.2024 | 10:24:56,557 | 1 | 43,19 | |
1 | 43,19 | |||
1 | 43,19 | |||
19.04.2024 | 10:24:56,043 | 1 | 43,19 | |
1 | 43,19 | |||
1 | 43,19 | |||
19.04.2024 | 10:24:55,397 | 19 | 43,19 | |
19 | 43,19 | |||
19 | 43,19 | |||
19.04.2024 | 10:24:19,725 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
19.04.2024 | 10:22:30,337 | 10 | 43,13 | |
10 | 43,13 | |||
10 | 43,13 | |||
19.04.2024 | 10:22:10,266 | 16 | 43,12 | |
16 | 43,12 | |||
16 | 43,12 | |||
19.04.2024 | 10:21:52,501 | 6 | 43,13 | |
6 | 43,13 | |||
6 | 43,13 | |||
19.04.2024 | 10:21:49,446 | 25 | 43,13 | |
25 | 43,13 | |||
25 | 43,13 | |||
19.04.2024 | 10:21:39,759 | 388 | 43,11 | |
388 | 43,11 | |||
388 | 43,11 | |||
19.04.2024 | 10:20:35,883 | 100 | 43,11 | |
100 | 43,11 | |||
100 | 43,11 | |||
19.04.2024 | 10:20:19,455 | 250 | 43,15 | |
250 | 43,15 | |||
250 | 43,15 | |||
19.04.2024 | 10:19:56,860 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
19.04.2024 | 10:19:51,660 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
19.04.2024 | 10:18:27,635 | 500 | 43,19 | |
500 | 43,19 | |||
500 | 43,19 | |||
19.04.2024 | 10:18:18,732 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
19.04.2024 | 10:17:57,559 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
19.04.2024 | 10:17:44,455 | 312 | 43,13 | |
312 | 43,13 | |||
312 | 43,13 | |||
19.04.2024 | 10:17:14,421 | 500 | 43,13 | |
500 | 43,13 | |||
500 | 43,13 | |||
19.04.2024 | 10:16:57,892 | 20 | 43,16 | |
20 | 43,16 | |||
20 | 43,16 | |||
19.04.2024 | 10:14:54,252 | 375 | 42,97 | |
375 | 42,97 | |||
375 | 42,97 | |||
19.04.2024 | 10:13:34,887 | 112 | 42,96 | |
112 | 42,96 | |||
112 | 42,96 | |||
19.04.2024 | 10:13:31,505 | 1 | 42,95 | |
1 | 42,95 | |||
1 | 42,95 | |||
19.04.2024 | 10:13:24,465 | 4 | 42,96 | |
4 | 42,96 | |||
4 | 42,96 | |||
19.04.2024 | 10:13:20,891 | 220 | 42,94 | |
220 | 42,94 | |||
220 | 42,94 | |||
19.04.2024 | 10:13:20,700 | 200 | 42,94 | |
40 | 42,94 | |||
110 | 42,94 | |||
200 | 42,94 | |||
50 | 42,94 | |||
19.04.2024 | 10:12:55,736 | 5 | 42,96 | |
5 | 42,96 | |||
5 | 42,96 | |||
19.04.2024 | 10:12:50,864 | 20 | 42,95 | |
20 | 42,95 | |||
12 | 42,95 | |||
8 | 42,95 | |||
19.04.2024 | 10:12:13,551 | 7 | 42,99 | |
7 | 42,99 | |||
7 | 42,99 | |||
19.04.2024 | 10:11:31,973 | 120 | 43,01 | |
120 | 43,01 | |||
120 | 43,01 | |||
19.04.2024 | 10:11:25,910 | 10 | 43,02 | |
10 | 43,02 | |||
10 | 43,02 | |||
19.04.2024 | 10:11:15,543 | 339 | 43,01 | |
339 | 43,01 | |||
339 | 43,01 | |||
19.04.2024 | 10:10:39,242 | 12 | 42,95 | |
12 | 42,95 | |||
12 | 42,95 | |||
19.04.2024 | 10:09:59,535 | 20 | 42,96 | |
20 | 42,96 | |||
20 | 42,96 | |||
19.04.2024 | 10:09:59,130 | 150 | 42,95 | |
150 | 42,95 | |||
150 | 42,95 | |||
19.04.2024 | 10:09:12,639 | 113 | 42,98 | |
113 | 42,98 | |||
113 | 42,98 | |||
19.04.2024 | 10:08:55,689 | 8 | 43,00 | |
8 | 43,00 | |||
8 | 43,00 | |||
19.04.2024 | 10:08:54,083 | 250 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
19.04.2024 | 10:08:43,699 | 22 | 42,99 | |
22 | 42,99 | |||
22 | 42,99 | |||
19.04.2024 | 10:08:02,434 | 72 | 43,00 | |
72 | 43,00 | |||
72 | 43,00 | |||
19.04.2024 | 10:08:00,501 | 135 | 43,00 | |
135 | 43,00 | |||
135 | 43,00 | |||
19.04.2024 | 10:08:00,350 | 250 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
19.04.2024 | 10:07:25,627 | 120 | 42,96 | |
120 | 42,96 | |||
120 | 42,96 | |||
19.04.2024 | 10:07:12,018 | 100 | 42,97 | |
100 | 42,97 | |||
100 | 42,97 | |||
19.04.2024 | 10:07:01,663 | 300 | 42,97 | |
300 | 42,97 | |||
300 | 42,97 | |||
19.04.2024 | 10:06:10,173 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
19.04.2024 | 10:06:06,639 | 110 | 42,99 | |
110 | 42,99 | |||
110 | 42,99 | |||
19.04.2024 | 10:04:41,108 | 300 | 43,01 | |
300 | 43,01 | |||
300 | 43,01 | |||
19.04.2024 | 10:04:11,672 | 150 | 43,03 | |
150 | 43,03 | |||
150 | 43,03 | |||
19.04.2024 | 10:04:00,561 | 402 | 43,04 | |
402 | 43,04 | |||
302 | 43,04 | |||
100 | 43,04 | |||
19.04.2024 | 10:03:48,251 | 20 | 43,04 | |
20 | 43,04 | |||
20 | 43,04 | |||
19.04.2024 | 10:03:47,598 | 60 | 43,04 | |
60 | 43,04 | |||
60 | 43,04 | |||
19.04.2024 | 10:03:46,023 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
19.04.2024 | 10:02:43,311 | 20 | 43,05 | |
20 | 43,05 | |||
20 | 43,05 | |||
19.04.2024 | 10:02:27,958 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
19.04.2024 | 10:01:47,318 | 261 | 43,19 | |
261 | 43,19 | |||
261 | 43,19 | |||
19.04.2024 | 10:01:15,412 | 23 | 43,16 | |
23 | 43,16 | |||
23 | 43,16 | |||
19.04.2024 | 10:01:01,742 | 250 | 43,19 | |
250 | 43,19 | |||
250 | 43,19 | |||
19.04.2024 | 10:00:18,439 | 39 | 43,19 | |
39 | 43,19 | |||
39 | 43,19 | |||
19.04.2024 | 10:00:10,433 | 8 | 43,20 | |
8 | 43,20 | |||
8 | 43,20 | |||
19.04.2024 | 09:59:37,849 | 200 | 43,19 | |
200 | 43,19 | |||
200 | 43,19 | |||
19.04.2024 | 09:59:30,074 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
19.04.2024 | 09:58:12,328 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
19.04.2024 | 09:56:45,283 | 350 | 43,16 | |
350 | 43,16 | |||
350 | 43,16 | |||
19.04.2024 | 09:56:05,601 | 10 | 43,25 | |
10 | 43,25 | |||
10 | 43,25 | |||
19.04.2024 | 09:55:42,002 | 75 | 43,21 | |
75 | 43,21 | |||
75 | 43,21 | |||
19.04.2024 | 09:55:14,820 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
19.04.2024 | 09:54:48,104 | 27 | 43,20 | |
27 | 43,20 | |||
27 | 43,20 | |||
19.04.2024 | 09:54:31,390 | 300 | 43,19 | |
300 | 43,19 | |||
300 | 43,19 | |||
19.04.2024 | 09:54:23,458 | 146 | 43,18 | |
146 | 43,18 | |||
146 | 43,18 | |||
19.04.2024 | 09:54:16,643 | 87 | 43,18 | |
87 | 43,18 | |||
87 | 43,18 | |||
19.04.2024 | 09:53:57,609 | 27 | 43,16 | |
27 | 43,16 | |||
27 | 43,16 | |||
19.04.2024 | 09:53:51,539 | 240 | 43,16 | |
240 | 43,16 | |||
240 | 43,16 | |||
19.04.2024 | 09:53:50,399 | 260 | 43,17 | |
250 | 43,17 | |||
10 | 43,17 | |||
260 | 43,17 | |||
19.04.2024 | 09:53:29,130 | 300 | 43,19 | |
300 | 43,19 | |||
300 | 43,19 | |||
19.04.2024 | 09:51:33,016 | 250 | 43,15 | |
250 | 43,15 | |||
250 | 43,15 | |||
19.04.2024 | 09:50:49,212 | 8 | 43,08 | |
8 | 43,08 | |||
8 | 43,08 | |||
19.04.2024 | 09:49:17,983 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
19.04.2024 | 09:49:16,235 | 16 | 43,17 | |
16 | 43,17 | |||
16 | 43,17 | |||
19.04.2024 | 09:48:04,533 | 25 | 43,17 | |
25 | 43,17 | |||
25 | 43,17 | |||
19.04.2024 | 09:47:19,526 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
19.04.2024 | 09:45:40,034 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
19.04.2024 | 09:45:26,601 | 250 | 43,16 | |
250 | 43,16 | |||
250 | 43,16 | |||
19.04.2024 | 09:44:52,604 | 5 | 43,17 | |
5 | 43,17 | |||
5 | 43,17 | |||
19.04.2024 | 09:44:26,571 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
19.04.2024 | 09:43:16,345 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
19.04.2024 | 09:42:59,904 | 125 | 43,14 | |
125 | 43,14 | |||
125 | 43,14 | |||
19.04.2024 | 09:42:55,910 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
19.04.2024 | 09:41:56,218 | 80 | 43,11 | |
80 | 43,11 | |||
80 | 43,11 | |||
19.04.2024 | 09:41:49,833 | 2 | 43,11 | |
2 | 43,11 | |||
2 | 43,11 | |||
19.04.2024 | 09:41:38,857 | 50 | 43,11 | |
50 | 43,11 | |||
50 | 43,11 | |||
19.04.2024 | 09:41:36,651 | 30 | 43,11 | |
30 | 43,11 | |||
30 | 43,11 | |||
19.04.2024 | 09:38:59,841 | 110 | 43,05 | |
110 | 43,05 | |||
110 | 43,05 | |||
19.04.2024 | 09:38:17,672 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
19.04.2024 | 09:37:57,658 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
19.04.2024 | 09:37:47,180 | 26 | 42,98 | |
26 | 42,98 | |||
3 | 42,98 | |||
23 | 42,98 | |||
19.04.2024 | 09:35:49,183 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
19.04.2024 | 09:35:46,941 | 300 | 42,98 | |
300 | 42,98 | |||
300 | 42,98 | |||
19.04.2024 | 09:35:42,102 | 10 567 | 42,95 | |
200 | 42,95 | |||
100 | 42,95 | |||
120 | 42,95 | |||
4 | 42,95 | |||
78 | 42,95 | |||
500 | 42,95 | |||
33 | 42,95 | |||
200 | 42,95 | |||
52 | 42,95 | |||
250 | 42,95 | |||
200 | 42,95 | |||
100 | 42,95 | |||
800 | 42,95 | |||
9 | 42,95 | |||
40 | 42,95 | |||
200 | 42,95 | |||
53 | 42,95 | |||
100 | 42,95 | |||
510 | 42,95 | |||
50 | 42,95 | |||
32 | 42,95 | |||
39 | 42,95 | |||
119 | 42,95 | |||
120 | 42,95 | |||
8 | 42,95 | |||
25 | 42,95 | |||
180 | 42,95 | |||
254 | 42,95 | |||
30 | 42,95 | |||
53 | 42,95 | |||
70 | 42,95 | |||
60 | 42,95 | |||
18 | 42,95 | |||
1 000 | 42,95 | |||
22 | 42,95 | |||
200 | 42,95 | |||
100 | 42,95 | |||
300 | 42,95 | |||
32 | 42,95 | |||
250 | 42,95 | |||
50 | 42,95 | |||
40 | 42,95 | |||
70 | 42,95 | |||
222 | 42,95 | |||
100 | 42,95 | |||
250 | 42,95 | |||
20 | 42,95 | |||
30 | 42,95 | |||
20 | 42,95 | |||
30 | 42,95 | |||
80 | 42,95 | |||
125 | 42,95 | |||
40 | 42,95 | |||
100 | 42,95 | |||
35 | 42,95 | |||
807 | 42,95 | |||
300 | 42,95 | |||
75 | 42,95 | |||
170 | 42,95 | |||
15 | 42,95 | |||
300 | 42,95 | |||
40 | 42,95 | |||
100 | 42,95 | |||
150 | 42,95 | |||
203 | 42,95 | |||
25 | 42,95 | |||
80 | 42,95 | |||
30 | 42,95 | |||
7 | 42,95 | |||
150 | 42,95 | |||
40 | 42,95 | |||
21 | 42,95 | |||
45 | 42,95 | |||
100 | 42,95 | |||
4 540 | 42,95 | |||
50 | 42,95 | |||
2 | 42,95 | |||
102 | 42,95 | |||
27 | 42,95 | |||
6 027 | 42,95 | |||
5 | 42,95 | |||
19.04.2024 | 09:35:35,259 | 4 543 | 42,95 | |
90 | 42,95 | |||
100 | 42,95 | |||
50 | 42,95 | |||
35 | 42,95 | |||
50 | 42,95 | |||
75 | 42,95 | |||
49 | 42,95 | |||
2 | 42,95 | |||
122 | 42,95 | |||
50 | 42,95 | |||
90 | 42,95 | |||
12 | 42,95 | |||
120 | 42,95 | |||
20 | 42,95 | |||
25 | 42,95 | |||
160 | 42,95 | |||
92 | 42,95 | |||
75 | 42,95 | |||
10 | 42,95 | |||
84 | 42,95 | |||
150 | 42,95 | |||
110 | 42,95 | |||
88 | 42,95 | |||
100 | 42,95 | |||
5 | 42,95 | |||
50 | 42,95 | |||
30 | 42,95 | |||
700 | 42,95 | |||
60 | 42,95 | |||
120 | 42,95 | |||
200 | 42,95 | |||
27 | 42,95 | |||
10 | 42,95 | |||
3 | 42,95 | |||
64 | 42,95 | |||
65 | 42,95 | |||
92 | 42,95 | |||
100 | 42,95 | |||
10 | 42,95 | |||
50 | 42,95 | |||
85 | 42,95 | |||
292 | 42,95 | |||
30 | 42,95 | |||
50 | 42,95 | |||
25 | 42,95 | |||
50 | 42,95 | |||
65 | 42,95 | |||
52 | 42,95 | |||
150 | 42,95 | |||
4 | 42,95 | |||
116 | 42,95 | |||
50 | 42,95 | |||
500 | 42,95 | |||
575 | 42,95 | |||
1 000 | 42,95 | |||
15 | 42,95 | |||
2 682 | 42,95 | |||
19.04.2024 | 09:35:15,866 | 600 | 43,02 | |
130 | 43,02 | |||
60 | 43,02 | |||
500 | 43,02 | |||
330 | 43,02 | |||
80 | 43,02 | |||
100 | 43,02 | |||
19.04.2024 | 09:34:01,218 | 97 | 43,11 | |
97 | 43,11 | |||
97 | 43,11 | |||
19.04.2024 | 09:33:42,534 | 50 | 43,12 | |
50 | 43,12 | |||
50 | 43,12 | |||
19.04.2024 | 09:33:01,340 | 55 | 43,06 | |
55 | 43,06 | |||
55 | 43,06 | |||
19.04.2024 | 09:32:10,655 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
19.04.2024 | 09:31:57,038 | 382 | 43,08 | |
82 | 43,08 | |||
300 | 43,08 | |||
382 | 43,08 | |||
19.04.2024 | 09:31:36,500 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
19.04.2024 | 09:31:36,389 | 15 | 43,08 | |
15 | 43,08 | |||
15 | 43,08 | |||
19.04.2024 | 09:31:22,886 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
19.04.2024 | 09:31:21,089 | 100 | 43,10 | |
30 | 43,10 | |||
100 | 43,10 | |||
50 | 43,10 | |||
20 | 43,10 | |||
19.04.2024 | 09:31:15,248 | 10 | 43,10 | |
10 | 43,10 | |||
10 | 43,10 | |||
19.04.2024 | 09:30:27,938 | 150 | 43,14 | |
150 | 43,14 | |||
150 | 43,14 | |||
19.04.2024 | 09:30:27,842 | 155 | 43,14 | |
155 | 43,14 | |||
155 | 43,14 | |||
19.04.2024 | 09:30:18,260 | 44 | 43,20 | |
44 | 43,20 | |||
44 | 43,20 | |||
19.04.2024 | 09:27:35,848 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
19.04.2024 | 09:27:28,994 | 1 730 | 43,23 | |
1 730 | 43,23 | |||
1 730 | 43,23 | |||
19.04.2024 | 09:27:02,914 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
19.04.2024 | 09:26:49,151 | 110 | 43,27 | |
110 | 43,27 | |||
110 | 43,27 | |||
19.04.2024 | 09:24:53,408 | 20 | 43,28 | |
20 | 43,28 | |||
20 | 43,28 | |||
19.04.2024 | 09:24:12,046 | 427 | 43,17 | |
90 | 43,17 | |||
40 | 43,17 | |||
100 | 43,17 | |||
51 | 43,17 | |||
2 | 43,17 | |||
427 | 43,17 | |||
50 | 43,17 | |||
94 | 43,17 | |||
19.04.2024 | 09:24:11,957 | 500 | 43,17 | |
215 | 43,17 | |||
285 | 43,17 | |||
500 | 43,17 | |||
19.04.2024 | 09:24:00,406 | 250 | 43,20 | |
9 | 43,20 | |||
250 | 43,20 | |||
241 | 43,20 | |||
19.04.2024 | 09:24:00,283 | 150 | 43,20 | |
140 | 43,20 | |||
10 | 43,20 | |||
150 | 43,20 | |||
19.04.2024 | 09:23:46,127 | 164 | 43,22 | |
67 | 43,22 | |||
97 | 43,22 | |||
164 | 43,22 | |||
19.04.2024 | 09:23:45,987 | 130 | 43,22 | |
130 | 43,22 | |||
130 | 43,22 | |||
19.04.2024 | 09:23:45,809 | 50 | 43,25 | |
50 | 43,25 | |||
50 | 43,25 | |||
19.04.2024 | 09:22:42,483 | 150 | 43,37 | |
150 | 43,37 | |||
150 | 43,37 | |||
19.04.2024 | 09:22:07,336 | 10 | 43,30 | |
10 | 43,30 | |||
10 | 43,30 | |||
19.04.2024 | 09:21:32,285 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
19.04.2024 | 09:21:27,471 | 22 | 43,30 | |
22 | 43,30 | |||
22 | 43,30 | |||
19.04.2024 | 09:21:26,946 | 138 | 43,30 | |
138 | 43,30 | |||
138 | 43,30 | |||
19.04.2024 | 09:18:53,711 | 200 | 43,46 | |
200 | 43,46 | |||
200 | 43,46 | |||
19.04.2024 | 09:18:19,210 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
19.04.2024 | 09:16:51,701 | 200 | 43,55 | |
200 | 43,55 | |||
200 | 43,55 | |||
19.04.2024 | 09:15:00,117 | 110 | 43,50 | |
110 | 43,50 | |||
110 | 43,50 | |||
19.04.2024 | 09:11:34,827 | 300 | 43,39 | |
300 | 43,39 | |||
300 | 43,39 | |||
19.04.2024 | 09:11:25,873 | 100 | 43,39 | |
100 | 43,39 | |||
100 | 43,39 | |||
19.04.2024 | 09:10:22,712 | 150 | 43,38 | |
150 | 43,38 | |||
150 | 43,38 | |||
19.04.2024 | 09:10:06,600 | 110 | 43,38 | |
110 | 43,38 | |||
110 | 43,38 | |||
19.04.2024 | 09:09:43,512 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
19.04.2024 | 09:07:47,838 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
19.04.2024 | 09:07:37,275 | 4 | 43,45 | |
4 | 43,45 | |||
4 | 43,45 | |||
19.04.2024 | 09:06:54,819 | 38 | 43,36 | |
38 | 43,36 | |||
38 | 43,36 | |||
19.04.2024 | 09:05:46,813 | 38 | 43,26 | |
10 | 43,26 | |||
28 | 43,26 | |||
38 | 43,26 | |||
19.04.2024 | 09:05:38,105 | 250 | 43,26 | |
250 | 43,26 | |||
50 | 43,26 | |||
80 | 43,26 | |||
70 | 43,26 | |||
50 | 43,26 | |||
19.04.2024 | 09:05:37,940 | 45 | 43,26 | |
45 | 43,26 | |||
45 | 43,26 | |||
19.04.2024 | 09:05:31,107 | 250 | 43,31 | |
250 | 43,31 | |||
250 | 43,31 | |||
19.04.2024 | 09:05:07,938 | 9 570 | 43,38 | |
9 570 | 43,38 | |||
50 | 43,38 | |||
9 420 | 43,38 | |||
100 | 43,38 | |||
19.04.2024 | 09:04:30,419 | 430 | 43,34 | |
80 | 43,34 | |||
430 | 43,34 | |||
350 | 43,34 | |||
19.04.2024 | 09:03:40,102 | 40 | 43,32 | |
40 | 43,32 | |||
40 | 43,32 | |||
19.04.2024 | 09:03:26,667 | 1 | 43,37 | |
1 | 43,37 | |||
1 | 43,37 | |||
19.04.2024 | 09:03:18,191 | 470 | 43,35 | |
20 | 43,35 | |||
450 | 43,35 | |||
470 | 43,35 | |||
19.04.2024 | 09:03:09,239 | 6 695 | 43,31 | |
38 | 43,31 | |||
5 | 43,31 | |||
672 | 43,31 | |||
18 | 43,31 | |||
20 | 43,31 | |||
75 | 43,31 | |||
150 | 43,31 | |||
350 | 43,31 | |||
80 | 43,31 | |||
20 | 43,31 | |||
28 | 43,31 | |||
15 | 43,31 | |||
400 | 43,31 | |||
160 | 43,31 | |||
18 | 43,31 | |||
100 | 43,31 | |||
37 | 43,31 | |||
56 | 43,31 | |||
350 | 43,31 | |||
76 | 43,31 | |||
25 | 43,31 | |||
20 | 43,31 | |||
50 | 43,31 | |||
50 | 43,31 | |||
300 | 43,31 | |||
30 | 43,31 | |||
275 | 43,31 | |||
250 | 43,31 | |||
200 | 43,31 | |||
40 | 43,31 | |||
105 | 43,31 | |||
325 | 43,31 | |||
61 | 43,31 | |||
200 | 43,31 | |||
180 | 43,31 | |||
100 | 43,31 | |||
65 | 43,31 | |||
142 | 43,31 | |||
20 | 43,31 | |||
250 | 43,31 | |||
1 | 43,31 | |||
100 | 43,31 | |||
29 | 43,31 | |||
200 | 43,31 | |||
500 | 43,31 | |||
30 | 43,31 | |||
80 | 43,31 | |||
100 | 43,31 | |||
50 | 43,31 | |||
100 | 43,31 | |||
6 338 | 43,31 | |||
60 | 43,31 | |||
150 | 43,31 | |||
6 | 43,31 | |||
20 | 43,31 | |||
25 | 43,31 | |||
245 | 43,31 | |||
19.04.2024 | 09:02:32,069 | 750 | 43,35 | |
35 | 43,35 | |||
30 | 43,35 | |||
250 | 43,35 | |||
500 | 43,35 | |||
500 | 43,35 | |||
100 | 43,35 | |||
35 | 43,35 | |||
50 | 43,35 | |||
19.04.2024 | 09:00:14,050 | 1 050 | 43,58 | |
1 000 | 43,58 | |||
20 | 43,58 | |||
49 | 43,58 | |||
1 000 | 43,58 | |||
30 | 43,58 | |||
1 | 43,58 | |||
19.04.2024 | 08:58:53,798 | 70 | 43,71 | |
70 | 43,71 | |||
70 | 43,71 | |||
19.04.2024 | 08:58:14,389 | 38 | 43,64 | |
38 | 43,64 | |||
38 | 43,64 | |||
19.04.2024 | 08:55:05,952 | 50 | 43,64 | |
50 | 43,64 | |||
15 | 43,64 | |||
35 | 43,64 | |||
19.04.2024 | 08:54:25,815 | 600 | 43,68 | |
35 | 43,68 | |||
565 | 43,68 | |||
430 | 43,68 | |||
170 | 43,68 | |||
19.04.2024 | 08:53:26,907 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:51:32,641 | 35 | 43,68 | |
35 | 43,68 | |||
35 | 43,68 | |||
19.04.2024 | 08:51:22,257 | 43 | 43,64 | |
43 | 43,64 | |||
43 | 43,64 | |||
19.04.2024 | 08:49:06,697 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
19.04.2024 | 08:49:01,147 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:46:46,061 | 240 | 43,68 | |
240 | 43,68 | |||
240 | 43,68 | |||
19.04.2024 | 08:46:25,733 | 240 | 43,68 | |
240 | 43,68 | |||
240 | 43,68 | |||
19.04.2024 | 08:42:53,063 | 208 | 43,61 | |
208 | 43,61 | |||
208 | 43,61 | |||
19.04.2024 | 08:42:47,728 | 300 | 43,61 | |
100 | 43,61 | |||
300 | 43,61 | |||
100 | 43,61 | |||
100 | 43,61 | |||
19.04.2024 | 08:41:16,392 | 200 | 43,65 | |
200 | 43,65 | |||
100 | 43,65 | |||
100 | 43,65 | |||
19.04.2024 | 08:38:43,752 | 60 | 43,64 | |
60 | 43,64 | |||
60 | 43,64 | |||
19.04.2024 | 08:36:14,498 | 25 | 43,55 | |
25 | 43,55 | |||
25 | 43,55 | |||
19.04.2024 | 08:33:23,312 | 32 | 43,51 | |
32 | 43,51 | |||
32 | 43,51 | |||
19.04.2024 | 08:28:20,843 | 123 | 43,51 | |
123 | 43,51 | |||
123 | 43,51 | |||
19.04.2024 | 08:28:12,519 | 500 | 43,60 | |
500 | 43,60 | |||
500 | 43,60 | |||
19.04.2024 | 08:28:03,359 | 120 | 43,61 | |
120 | 43,61 | |||
60 | 43,61 | |||
60 | 43,61 | |||
19.04.2024 | 08:25:47,242 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
19.04.2024 | 08:24:24,760 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
19.04.2024 | 08:22:02,021 | 480 | 43,61 | |
200 | 43,61 | |||
480 | 43,61 | |||
280 | 43,61 | |||
19.04.2024 | 08:21:42,101 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:20:43,769 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:16:56,131 | 4 | 43,60 | |
4 | 43,60 | |||
4 | 43,60 | |||
19.04.2024 | 08:14:19,825 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
19.04.2024 | 08:10:37,862 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
19.04.2024 | 08:10:08,200 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
19.04.2024 | 08:09:54,161 | 108 | 43,52 | |
108 | 43,52 | |||
108 | 43,52 | |||
19.04.2024 | 08:07:33,190 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
19.04.2024 | 08:07:09,431 | 245 | 43,52 | |
245 | 43,52 | |||
245 | 43,52 | |||
19.04.2024 | 08:05:40,000 | 1 223 | 43,52 | |
1 223 | 43,52 | |||
7 | 43,52 | |||
300 | 43,52 | |||
15 | 43,52 | |||
125 | 43,52 | |||
20 | 43,52 | |||
40 | 43,52 | |||
200 | 43,52 | |||
34 | 43,52 | |||
57 | 43,52 | |||
100 | 43,52 | |||
100 | 43,52 | |||
135 | 43,52 | |||
10 | 43,52 | |||
20 | 43,52 | |||
60 | 43,52 | |||
19.04.2024 | 08:05:36,345 | 4 350 | 43,52 | |
365 | 43,52 | |||
20 | 43,52 | |||
64 | 43,52 | |||
130 | 43,52 | |||
30 | 43,52 | |||
200 | 43,52 | |||
4 350 | 43,52 | |||
80 | 43,52 | |||
14 | 43,52 | |||
100 | 43,52 | |||
12 | 43,52 | |||
85 | 43,52 | |||
500 | 43,52 | |||
24 | 43,52 | |||
1 567 | 43,52 | |||
30 | 43,52 | |||
9 | 43,52 | |||
200 | 43,52 | |||
880 | 43,52 | |||
40 | 43,52 | |||
19.04.2024 | 08:05:28,233 | 1 031 | 43,60 | |
2 | 43,60 | |||
50 | 43,60 | |||
200 | 43,60 | |||
100 | 43,60 | |||
150 | 43,60 | |||
100 | 43,60 | |||
25 | 43,60 | |||
9 | 43,60 | |||
100 | 43,60 | |||
48 | 43,60 | |||
45 | 43,60 | |||
150 | 43,60 | |||
120 | 43,60 | |||
50 | 43,60 | |||
1 | 43,60 | |||
4 | 43,60 | |||
100 | 43,60 | |||
70 | 43,60 | |||
300 | 43,60 | |||
150 | 43,60 | |||
8 | 43,60 | |||
150 | 43,60 | |||
17 | 43,60 | |||
10 | 43,60 | |||
1 | 43,60 | |||
20 | 43,60 | |||
82 | 43,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00