Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2933

1917

99,342

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:08:12,659	5		99,342
			5	99,342
			5	99,342
12/05/2025	11:07:56,908	7		99,34
			7	99,34
			7	99,34
12/05/2025	11:07:48,842	21		99,336
			21	99,336
			21	99,336
12/05/2025	11:07:46,086	1		99,322
			1	99,322
			1	99,322
12/05/2025	11:07:39,983	6		99,302
			6	99,302
			6	99,302
12/05/2025	11:07:36,197	10		99,308
			10	99,308
			10	99,308
12/05/2025	11:07:32,721	9		99,312
			9	99,312
			9	99,312
12/05/2025	11:07:31,211	31		99,306
			31	99,306
			31	99,306
12/05/2025	11:07:29,166	200		99,30
			200	99,30
			200	99,30
12/05/2025	11:07:12,367	50		99,292
			50	99,292
			50	99,292
12/05/2025	11:06:55,174	1		99,302
			1	99,302
			1	99,302
12/05/2025	11:06:51,803	2		99,30
			2	99,30
			2	99,30
12/05/2025	11:06:42,985	1		99,274
			1	99,274
			1	99,274
12/05/2025	11:06:42,879	3		99,264
			3	99,264
			3	99,264
12/05/2025	11:06:41,571	2		99,27
			2	99,27
			2	99,27
12/05/2025	11:06:40,709	7		99,262
			7	99,262
			7	99,262
12/05/2025	11:06:20,550	18		99,28
			18	99,28
			18	99,28
12/05/2025	11:06:03,663	40		99,294
			40	99,294
			40	99,294
12/05/2025	11:05:57,760	50		99,298
			50	99,298
			50	99,298
12/05/2025	11:05:46,716	11		99,296
			11	99,296
			11	99,296
12/05/2025	11:05:40,084	1		99,284
			1	99,284
			1	99,284
12/05/2025	11:05:38,987	9		99,294
			9	99,294
			9	99,294
12/05/2025	11:05:23,016	3		99,288
			3	99,288
			3	99,288
12/05/2025	11:05:12,151	150		99,278
			150	99,278
			150	99,278
12/05/2025	11:05:11,499	2		99,29
			2	99,29
			2	99,29
12/05/2025	11:05:06,413	14		99,29
			14	99,29
			14	99,29
12/05/2025	11:05:03,159	175		99,29
			175	99,29
			175	99,29
12/05/2025	11:05:02,903	1		99,29
			1	99,29
			1	99,29
12/05/2025	11:04:57,337	10		99,278
			10	99,278
			10	99,278
12/05/2025	11:04:36,231	1		99,278
			1	99,278
			1	99,278
12/05/2025	11:04:31,506	2		99,294
			2	99,294
			2	99,294
12/05/2025	11:04:12,220	10		99,272
			10	99,272
			10	99,272
12/05/2025	11:04:03,090	125		99,266
			125	99,266
			125	99,266
12/05/2025	11:03:58,335	5		99,266
			5	99,266
			5	99,266
12/05/2025	11:03:56,275	25		99,264
			25	99,264
			25	99,264
12/05/2025	11:03:43,460	40		99,272
			40	99,272
			40	99,272
12/05/2025	11:03:30,565	13		99,28
			13	99,28
			13	99,28
12/05/2025	11:03:26,474	50		99,273
			50	99,273
			50	99,273
12/05/2025	11:03:23,244	1		99,268
			1	99,268
			1	99,268
12/05/2025	11:03:10,354	37		99,28
			37	99,28
			37	99,28
12/05/2025	11:02:41,989	6		99,268
			6	99,268
			6	99,268
12/05/2025	11:02:36,829	8		99,274
			8	99,274
			8	99,274
12/05/2025	11:02:36,694	10		99,286
			10	99,286
			10	99,286
12/05/2025	11:02:35,624	7		99,286
			7	99,286
			7	99,286
12/05/2025	11:02:25,248	11		99,276
			11	99,276
			11	99,276
12/05/2025	11:02:22,551	10		99,284
			10	99,284
			10	99,284
12/05/2025	11:02:12,253	2		99,278
			2	99,278
			2	99,278
12/05/2025	11:01:59,956	2		99,288
			2	99,288
			2	99,288
12/05/2025	11:01:57,534	50		99,296
			50	99,296
			50	99,296
12/05/2025	11:01:46,744	20		99,30
			20	99,30
			20	99,30
12/05/2025	11:01:32,324	500		99,282
			500	99,282
			500	99,282
12/05/2025	11:01:21,570	1		99,278
			1	99,278
			1	99,278
12/05/2025	11:01:20,526	5		99,278
			5	99,278
			5	99,278
12/05/2025	11:01:19,832	20		99,278
			20	99,278
			20	99,278
12/05/2025	11:01:19,310	20		99,276
			20	99,276
			20	99,276
12/05/2025	11:00:53,259	10		99,292
			10	99,292
			10	99,292
12/05/2025	11:00:24,458	6		99,292
			6	99,292
			6	99,292
12/05/2025	11:00:14,748	36		99,278
			36	99,278
			36	99,278
12/05/2025	11:00:13,080	18		99,278
			18	99,278
			18	99,278
12/05/2025	11:00:11,070	20		99,278
			20	99,278
			20	99,278
12/05/2025	10:59:57,263	70		99,248
			70	99,248
			70	99,248
12/05/2025	10:59:45,703	18		99,23
			18	99,23
			18	99,23
12/05/2025	10:59:39,755	1		99,25
			1	99,25
			1	99,25
12/05/2025	10:59:36,548	100		99,246
			100	99,246
			100	99,246
12/05/2025	10:59:34,064	101		99,246
			101	99,246
			101	99,246
12/05/2025	10:59:14,883	28		99,236
			28	99,236
			28	99,236
12/05/2025	10:59:14,217	2		99,246
			2	99,246
			2	99,246
12/05/2025	10:59:05,391	235		99,244
			235	99,244
			235	99,244
12/05/2025	10:58:58,652	50		99,252
			50	99,252
			50	99,252
12/05/2025	10:58:53,772	80		99,252
			80	99,252
			80	99,252
12/05/2025	10:58:32,972	44		99,24
			44	99,24
			44	99,24
12/05/2025	10:58:32,131	25		99,24
			25	99,24
			25	99,24
12/05/2025	10:58:20,864	1		99,232
			1	99,232
			1	99,232
12/05/2025	10:57:58,307	50		99,238
			50	99,238
			50	99,238
12/05/2025	10:57:46,188	483		99,224
			483	99,224
			483	99,224
12/05/2025	10:57:38,763	30		99,228
			30	99,228
			30	99,228
12/05/2025	10:57:37,359	55		99,24
			55	99,24
			55	99,24
12/05/2025	10:57:33,555	2		99,224
			2	99,224
			2	99,224
12/05/2025	10:57:28,296	4		99,25
			4	99,25
			4	99,25
12/05/2025	10:57:28,027	28		99,252
			28	99,252
			28	99,252
12/05/2025	10:57:22,633	5		99,264
			5	99,264
			5	99,264
12/05/2025	10:57:14,010	6		99,256
			6	99,256
			6	99,256
12/05/2025	10:56:44,582	3		99,242
			3	99,242
			3	99,242
12/05/2025	10:56:05,131	11		99,26
			11	99,26
			11	99,26
12/05/2025	10:56:04,300	300		99,264
			300	99,264
			300	99,264
12/05/2025	10:56:02,127	3		99,246
			3	99,246
			3	99,246
12/05/2025	10:55:56,523	100		99,26
			100	99,26
			100	99,26
12/05/2025	10:55:40,293	20		99,264
			20	99,264
			20	99,264
12/05/2025	10:55:35,068	402		99,26
			402	99,26
			402	99,26
12/05/2025	10:55:32,819	1		99,262
			1	99,262
			1	99,262
12/05/2025	10:55:24,355	30		99,26
			30	99,26
			30	99,26
12/05/2025	10:54:48,150	6		99,282
			6	99,282
			6	99,282
12/05/2025	10:54:46,410	22		99,282
			22	99,282
			22	99,282
12/05/2025	10:54:32,184	16		99,30
			16	99,30
			16	99,30
12/05/2025	10:54:26,200	2		99,312
			2	99,312
			2	99,312
12/05/2025	10:54:21,498	20		99,328
			20	99,328
			20	99,328
12/05/2025	10:54:03,991	100		99,316
			100	99,316
			100	99,316
12/05/2025	10:53:55,947	200		99,318
			200	99,318
			200	99,318
12/05/2025	10:53:50,229	49		99,318
			49	99,318
			49	99,318
12/05/2025	10:53:47,486	170		99,32
			170	99,32
			170	99,32
12/05/2025	10:53:42,669	1		99,32
			1	99,32
			1	99,32
12/05/2025	10:53:41,353	1		99,33
			1	99,33
			1	99,33
12/05/2025	10:53:38,842	20		99,328
			20	99,328
			20	99,328
12/05/2025	10:53:21,749	45		99,318
			45	99,318
			45	99,318
12/05/2025	10:53:16,277	1		99,31
			1	99,31
			1	99,31
12/05/2025	10:53:14,805	2		99,314
			2	99,314
			2	99,314
12/05/2025	10:53:13,700	10		99,324
			10	99,324
			10	99,324
12/05/2025	10:52:43,724	1		99,312
			1	99,312
			1	99,312
12/05/2025	10:52:33,866	1		99,32
			1	99,32
			1	99,32
12/05/2025	10:52:24,756	45		99,332
			45	99,332
			45	99,332
12/05/2025	10:52:24,150	1		99,33
			1	99,33
			1	99,33
12/05/2025	10:52:12,462	100		99,34
			100	99,34
			100	99,34
12/05/2025	10:51:58,397	4		99,322
			4	99,322
			4	99,322
12/05/2025	10:51:54,931	150		99,342
			150	99,342
			150	99,342
12/05/2025	10:51:51,436	336		99,328
			336	99,328
			336	99,328
12/05/2025	10:51:46,571	30		99,34
			30	99,34
			30	99,34
12/05/2025	10:51:43,809	1		99,324
			1	99,324
			1	99,324
12/05/2025	10:51:37,286	155		99,314
			155	99,314
			155	99,314
12/05/2025	10:51:36,523	20		99,326
			20	99,326
			20	99,326
12/05/2025	10:51:23,801	2		99,328
			2	99,328
			2	99,328
12/05/2025	10:51:18,666	1		99,342
			1	99,342
			1	99,342
12/05/2025	10:51:08,093	11		99,342
			11	99,342
			11	99,342
12/05/2025	10:51:03,000	21		99,328
			21	99,328
			21	99,328
12/05/2025	10:51:00,518	20		99,338
			20	99,338
			20	99,338
12/05/2025	10:50:46,352	51		99,34
			51	99,34
			51	99,34
12/05/2025	10:50:43,025	50		99,34
			50	99,34
			50	99,34
12/05/2025	10:50:42,734	11		99,356
			11	99,356
			11	99,356
12/05/2025	10:50:37,802	6		99,334
			6	99,334
			6	99,334
12/05/2025	10:50:30,524	30		99,326
			30	99,326
			30	99,326
12/05/2025	10:50:24,995	200		99,338
			200	99,338
			200	99,338
12/05/2025	10:50:20,491	1		99,34
			1	99,34
			1	99,34
12/05/2025	10:50:14,416	40		99,336
			40	99,336
			40	99,336
12/05/2025	10:50:04,528	100		99,346
			100	99,346
			100	99,346
12/05/2025	10:50:02,524	20		99,34
			20	99,34
			20	99,34
12/05/2025	10:50:01,540	45		99,334
			45	99,334
			45	99,334
12/05/2025	10:49:59,448	6		99,332
			6	99,332
			6	99,332
12/05/2025	10:49:47,163	1		99,32
			1	99,32
			1	99,32
12/05/2025	10:49:42,041	58		99,32
			58	99,32
			58	99,32
12/05/2025	10:49:36,088	111		99,306
			111	99,306
			111	99,306
12/05/2025	10:49:15,063	11		99,304
			11	99,304
			11	99,304
12/05/2025	10:48:59,184	9		99,316
			9	99,316
			9	99,316
12/05/2025	10:48:54,204	4		99,32
			4	99,32
			4	99,32
12/05/2025	10:48:42,426	150		99,32
			150	99,32
			150	99,32
12/05/2025	10:48:38,806	6		99,324
			6	99,324
			6	99,324
12/05/2025	10:48:38,099	50		99,328
			50	99,328
			50	99,328
12/05/2025	10:48:07,176	2		99,294
			2	99,294
			2	99,294
12/05/2025	10:48:01,116	9		99,294
			9	99,294
			9	99,294
12/05/2025	10:47:37,880	13		99,272
			13	99,272
			13	99,272
12/05/2025	10:47:18,584	80		99,284
			80	99,284
			80	99,284
12/05/2025	10:47:06,921	40		99,242
			40	99,242
			40	99,242
12/05/2025	10:47:05,460	300		99,252
			300	99,252
			300	99,252
12/05/2025	10:46:41,838	100		99,308
			100	99,308
			100	99,308
12/05/2025	10:46:34,718	22		99,332
			22	99,332
			22	99,332
12/05/2025	10:46:34,550	503		99,332
			503	99,332
			503	99,332
12/05/2025	10:46:18,971	6		99,308
			6	99,308
			6	99,308
12/05/2025	10:46:15,229	3		99,33
			3	99,33
			3	99,33
12/05/2025	10:46:10,525	76		99,318
			76	99,318
			76	99,318
12/05/2025	10:46:03,888	11		99,312
			11	99,312
			11	99,312
12/05/2025	10:45:57,406	20		99,316
			20	99,316
			20	99,316
12/05/2025	10:45:54,074	6 400		99,318
			6 400	99,318
			6 400	99,318
12/05/2025	10:45:43,357	4		99,326
			4	99,326
			4	99,326
12/05/2025	10:45:42,399	6		99,316
			6	99,316
			6	99,316
12/05/2025	10:45:39,711	28		99,30
			28	99,30
			28	99,30
12/05/2025	10:45:29,726	25		99,296
			25	99,296
			25	99,296
12/05/2025	10:45:16,848	10		99,286
			10	99,286
			10	99,286
12/05/2025	10:45:05,922	3		99,258
			3	99,258
			3	99,258
12/05/2025	10:44:47,055	5		99,248
			5	99,248
			5	99,248
12/05/2025	10:44:39,612	75		99,256
			75	99,256
			75	99,256
12/05/2025	10:44:25,300	50		99,256
			50	99,256
			50	99,256
12/05/2025	10:43:56,668	50		99,262
			50	99,262
			50	99,262
12/05/2025	10:43:51,394	55		99,268
			55	99,268
			55	99,268
12/05/2025	10:43:30,352	400		99,25
			400	99,25
			400	99,25
12/05/2025	10:43:20,294	55		99,25
			55	99,25
			55	99,25
12/05/2025	10:43:03,433	4		99,244
			4	99,244
			4	99,244
12/05/2025	10:43:02,517	30		99,24
			30	99,24
			30	99,24
12/05/2025	10:42:52,192	40		99,236
			40	99,236
			40	99,236
12/05/2025	10:42:50,201	29		99,238
			29	99,238
			29	99,238
12/05/2025	10:42:44,314	20		99,252
			20	99,252
			20	99,252
12/05/2025	10:42:44,025	50		99,252
			50	99,252
			50	99,252
12/05/2025	10:42:42,603	1 195		99,258
			1 195	99,258
			1 195	99,258
12/05/2025	10:42:42,137	50		99,25
			50	99,25
			50	99,25
12/05/2025	10:42:39,740	10		99,272
			10	99,272
			10	99,272
12/05/2025	10:42:37,552	40		99,26
			40	99,26
			40	99,26
12/05/2025	10:42:36,838	49		99,26
			49	99,26
			49	99,26
12/05/2025	10:42:34,815	3		99,272
			3	99,272
			3	99,272
12/05/2025	10:42:22,621	3		99,258
			3	99,258
			3	99,258
12/05/2025	10:42:13,196	50		99,302
			50	99,302
			50	99,302
12/05/2025	10:41:51,725	1		99,296
			1	99,296
			1	99,296
12/05/2025	10:41:46,303	50		99,288
			50	99,288
			50	99,288
12/05/2025	10:41:29,897	22		99,266
			22	99,266
			22	99,266
12/05/2025	10:41:27,478	2		99,282
			2	99,282
			2	99,282
12/05/2025	10:41:18,823	1		99,278
			1	99,278
			1	99,278
12/05/2025	10:41:18,261	11		99,27
			11	99,27
			11	99,27
12/05/2025	10:41:15,918	20		99,256
			20	99,256
			20	99,256
12/05/2025	10:41:13,064	19		99,256
			19	99,256
			19	99,256
12/05/2025	10:41:10,417	26		99,262
			26	99,262
			26	99,262
12/05/2025	10:41:09,385	6		99,258
			6	99,258
			6	99,258
12/05/2025	10:41:05,082	20		99,258
			20	99,258
			20	99,258
12/05/2025	10:40:51,716	100		99,238
			100	99,238
			100	99,238
12/05/2025	10:40:46,726	3		99,218
			3	99,218
			3	99,218
12/05/2025	10:40:35,479	16		99,202
			16	99,202
			16	99,202
12/05/2025	10:40:13,324	1		99,20
			1	99,20
			1	99,20
12/05/2025	10:40:13,026	1		99,18
			1	99,18
			1	99,18
12/05/2025	10:40:08,893	1		99,18
			1	99,18
			1	99,18
12/05/2025	10:39:48,642	4		99,168
			4	99,168
			4	99,168
12/05/2025	10:39:45,630	5		99,165
			5	99,165
			5	99,165
12/05/2025	10:39:44,553	1		99,176
			1	99,176
			1	99,176
12/05/2025	10:39:39,621	1		99,182
			1	99,182
			1	99,182
12/05/2025	10:39:34,192	1		99,20
			1	99,20
			1	99,20
12/05/2025	10:39:32,727	5		99,208
			5	99,208
			5	99,208
12/05/2025	10:39:11,222	4		99,21
			4	99,21
			4	99,21
12/05/2025	10:39:02,302	1		99,208
			1	99,208
			1	99,208
12/05/2025	10:38:49,786	100		99,214
			100	99,214
			100	99,214
12/05/2025	10:38:46,715	26		99,204
			26	99,204
			26	99,204
12/05/2025	10:38:43,163	10		99,184
			10	99,184
			10	99,184
12/05/2025	10:38:38,563	67		99,214
			67	99,214
			67	99,214
12/05/2025	10:38:31,923	18		99,23
			18	99,23
			18	99,23
12/05/2025	10:38:25,075	4		99,214
			4	99,214
			4	99,214
12/05/2025	10:38:11,688	11		99,21
			11	99,21
			11	99,21
12/05/2025	10:38:05,651	1		99,206
			1	99,206
			1	99,206
12/05/2025	10:37:53,750	4		99,202
			4	99,202
			4	99,202
12/05/2025	10:37:45,105	30		99,218
			30	99,218
			30	99,218
12/05/2025	10:37:42,847	4		99,216
			4	99,216
			4	99,216
12/05/2025	10:37:35,448	2		99,212
			2	99,212
			2	99,212
12/05/2025	10:37:29,209	4		99,222
			4	99,222
			4	99,222
12/05/2025	10:37:00,458	1		99,218
			1	99,218
			1	99,218
12/05/2025	10:36:49,387	200		99,216
			200	99,216
			200	99,216
12/05/2025	10:36:46,244	16		99,204
			16	99,204
			16	99,204
12/05/2025	10:36:31,133	18		99,22
			18	99,22
			18	99,22
12/05/2025	10:36:29,574	230		99,216
			230	99,216
			230	99,216
12/05/2025	10:36:16,639	3		99,222
			3	99,222
			3	99,222
12/05/2025	10:35:51,177	128		99,222
			128	99,222
			128	99,222
12/05/2025	10:35:48,989	60		99,246
			60	99,246
			60	99,246
12/05/2025	10:35:45,109	1		99,252
			1	99,252
			1	99,252
12/05/2025	10:35:43,055	5		99,252
			5	99,252
			5	99,252
12/05/2025	10:35:33,321	2		99,236
			2	99,236
			2	99,236
12/05/2025	10:35:18,376	34		99,216
			34	99,216
			34	99,216
12/05/2025	10:35:14,817	50		99,23
			50	99,23
			50	99,23
12/05/2025	10:35:09,983	30		99,238
			30	99,238
			30	99,238
12/05/2025	10:34:47,529	4		99,238
			4	99,238
			4	99,238
12/05/2025	10:34:32,586	50		99,27
			50	99,27
			50	99,27
12/05/2025	10:34:19,361	14		99,236
			14	99,236
			14	99,236
12/05/2025	10:34:17,331	5		99,252
			5	99,252
			5	99,252
12/05/2025	10:34:13,935	2		99,258
			2	99,258
			2	99,258
12/05/2025	10:34:12,103	73		99,252
			73	99,252
			73	99,252
12/05/2025	10:33:53,655	55		99,218
			55	99,218
			55	99,218
12/05/2025	10:33:40,829	12		99,208
			12	99,208
			12	99,208
12/05/2025	10:33:27,759	30		99,216
			30	99,216
			30	99,216
12/05/2025	10:33:16,965	20		99,22
			20	99,22
			20	99,22
12/05/2025	10:33:16,367	50		99,218
			50	99,218
			50	99,218
12/05/2025	10:33:05,853	50		99,208
			50	99,208
			50	99,208
12/05/2025	10:32:59,910	10		99,238
			10	99,238
			10	99,238
12/05/2025	10:32:58,982	10		99,234
			10	99,234
			10	99,234
12/05/2025	10:32:44,066	50		99,238
			50	99,238
			50	99,238
12/05/2025	10:32:41,395	102		99,246
			102	99,246
			102	99,246
12/05/2025	10:32:38,699	10		99,23
			10	99,23
			10	99,23
12/05/2025	10:32:28,014	10		99,202
			10	99,202
			10	99,202
12/05/2025	10:32:10,173	2		99,24
			2	99,24
			2	99,24
12/05/2025	10:32:09,648	15		99,246
			15	99,246
			15	99,246
12/05/2025	10:32:03,084	100		99,252
			100	99,252
			100	99,252
12/05/2025	10:32:00,199	100		99,256
			100	99,256
			100	99,256
12/05/2025	10:31:44,281	1		99,228
			1	99,228
			1	99,228
12/05/2025	10:31:40,310	2 000		99,234
			2 000	99,234
			2 000	99,234
12/05/2025	10:31:39,103	471		99,234
			471	99,234
			471	99,234
12/05/2025	10:31:33,971	40		99,23
			40	99,23
			40	99,23
12/05/2025	10:31:25,131	5		99,26
			5	99,26
			5	99,26
12/05/2025	10:31:17,076	141		99,268
			141	99,268
			141	99,268
12/05/2025	10:31:10,432	9		99,262
			9	99,262
			9	99,262
12/05/2025	10:31:04,314	25		99,27
			25	99,27
			25	99,27
12/05/2025	10:30:49,942	2		99,256
			2	99,256
			2	99,256
12/05/2025	10:30:49,524	74		99,254
			74	99,254
			74	99,254
12/05/2025	10:30:48,732	40		99,276
			40	99,276
			40	99,276
12/05/2025	10:30:38,867	1		99,262
			1	99,262
			1	99,262
12/05/2025	10:30:27,337	2		99,228
			2	99,228
			2	99,228
12/05/2025	10:30:24,527	1		99,236
			1	99,236
			1	99,236
12/05/2025	10:30:09,052	3		99,248
			3	99,248
			3	99,248
12/05/2025	10:29:56,285	8		99,268
			8	99,268
			8	99,268
12/05/2025	10:29:53,861	100		99,262
			100	99,262
			100	99,262
12/05/2025	10:29:43,091	70		99,25
			70	99,25
			70	99,25
12/05/2025	10:29:30,666	17		99,24
			17	99,24
			17	99,24
12/05/2025	10:29:22,531	800		99,25
			800	99,25
			800	99,25
12/05/2025	10:29:17,947	1		99,26
			1	99,26
			1	99,26
12/05/2025	10:29:12,764	10		99,248
			10	99,248
			10	99,248
12/05/2025	10:29:00,061	21		99,246
			21	99,246
			21	99,246
12/05/2025	10:28:58,912	14		99,242
			14	99,242
			14	99,242
12/05/2025	10:28:38,109	1		99,222
			1	99,222
			1	99,222
12/05/2025	10:28:27,987	3 019		99,222
			3 019	99,222
			3 019	99,222
12/05/2025	10:28:18,591	1		99,242
			1	99,242
			1	99,242
12/05/2025	10:28:18,382	20		99,242
			20	99,242
			20	99,242
12/05/2025	10:28:16,460	20		99,244
			20	99,244
			20	99,244
12/05/2025	10:28:08,631	5		99,236
			5	99,236
			5	99,236
12/05/2025	10:28:04,507	1 007		99,234
			1 007	99,234
			1 007	99,234
12/05/2025	10:28:00,630	100		99,24
			100	99,24
			100	99,24
12/05/2025	10:27:38,531	10		99,244
			10	99,244
			10	99,244
12/05/2025	10:27:31,877	32		99,234
			32	99,234
			32	99,234
12/05/2025	10:27:29,512	101		99,242
			101	99,242
			101	99,242
12/05/2025	10:27:26,298	1		99,224
			1	99,224
			1	99,224
12/05/2025	10:27:22,110	60		99,234
			60	99,234
			60	99,234
12/05/2025	10:27:16,667	50		99,202
			50	99,202
			50	99,202
12/05/2025	10:27:08,030	200		99,206
			200	99,206
			200	99,206
12/05/2025	10:27:05,860	20		99,206
			20	99,206
			20	99,206
12/05/2025	10:26:51,768	13		99,212
			13	99,212
			13	99,212
12/05/2025	10:26:46,786	10		99,194
			10	99,194
			10	99,194
12/05/2025	10:26:41,564	483		99,194
			483	99,194
			483	99,194
12/05/2025	10:26:09,347	5		99,154
			5	99,154
			5	99,154
12/05/2025	10:26:04,050	200		99,168
			200	99,168
			200	99,168
12/05/2025	10:26:00,380	12		99,18
			12	99,18
			12	99,18
12/05/2025	10:25:59,198	11		99,164
			11	99,164
			11	99,164
12/05/2025	10:25:54,825	26		99,15
			26	99,15
			26	99,15
12/05/2025	10:25:42,438	1		99,16
			1	99,16
			1	99,16
12/05/2025	10:25:41,448	141		99,164
			141	99,164
			141	99,164
12/05/2025	10:25:31,320	3		99,192
			3	99,192
			3	99,192
12/05/2025	10:25:28,401	25		99,186
			25	99,186
			25	99,186
12/05/2025	10:25:14,448	9		99,172
			9	99,172
			9	99,172
12/05/2025	10:24:57,052	11		99,158
			11	99,158
			11	99,158
12/05/2025	10:24:54,607	5		99,168
			5	99,168
			5	99,168
12/05/2025	10:24:49,150	8		99,144
			8	99,144
			8	99,144
12/05/2025	10:24:43,663	1		99,16
			1	99,16
			1	99,16
12/05/2025	10:24:40,020	2		99,136
			2	99,136
			2	99,136
12/05/2025	10:24:20,520	2		99,144
			2	99,144
			2	99,144
12/05/2025	10:24:18,485	31		99,156
			31	99,156
			31	99,156
12/05/2025	10:24:14,163	1		99,156
			1	99,156
			1	99,156
12/05/2025	10:24:13,071	4		99,122
			4	99,122
			4	99,122
12/05/2025	10:24:11,163	3		99,15
			3	99,15
			3	99,15
12/05/2025	10:24:04,831	4		99,156
			4	99,156
			4	99,156
12/05/2025	10:23:44,507	250		99,168
			250	99,168
			250	99,168
12/05/2025	10:23:40,358	3		99,164
			3	99,164
			3	99,164
12/05/2025	10:23:37,025	60		99,156
			60	99,156
			60	99,156
12/05/2025	10:23:34,236	10		99,176
			10	99,176
			10	99,176
12/05/2025	10:23:32,359	5		99,176
			5	99,176
			5	99,176
12/05/2025	10:23:26,435	291		99,188
			291	99,188
			291	99,188
12/05/2025	10:23:24,952	26		99,158
			26	99,158
			26	99,158
12/05/2025	10:22:58,028	20		99,196
			20	99,196
			20	99,196
12/05/2025	10:22:56,979	10		99,204
			10	99,204
			10	99,204

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6681 / Vente: 99,7259
Volume: 36 350
+3,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:08:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)