Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
315
176,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 11:58:11,079 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 12.08.2025 | 11:58:05,499 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 12.08.2025 | 11:57:58,156 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 12.08.2025 | 11:56:29,237 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 12.08.2025 | 11:56:22,223 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 12.08.2025 | 11:56:14,653 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 12.08.2025 | 11:56:00,490 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:55:58,797 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:55:15,675 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 12.08.2025 | 11:54:40,951 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 11:54:35,509 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 11:54:32,150 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 12.08.2025 | 11:54:29,639 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 12.08.2025 | 11:54:17,374 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:54:14,057 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:53:29,265 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 11:53:18,640 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:53:10,770 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 11:53:07,768 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:53:01,026 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:52:48,424 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:52:42,398 | 60 | 176,48 | |
| 60 | 176,48 | |||
| 60 | 176,48 | |||
| 12.08.2025 | 11:51:58,891 | 115 | 176,48 | |
| 115 | 176,48 | |||
| 115 | 176,48 | |||
| 12.08.2025 | 11:51:03,604 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 11:50:59,401 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 12.08.2025 | 11:50:10,509 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 12.08.2025 | 11:50:03,224 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 12.08.2025 | 11:48:05,328 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:45:47,260 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 12.08.2025 | 11:43:05,482 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 11:42:29,024 | 57 | 176,56 | |
| 57 | 176,56 | |||
| 57 | 176,56 | |||
| 12.08.2025 | 11:42:17,391 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:42:07,263 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:42:06,630 | 88 | 176,56 | |
| 88 | 176,56 | |||
| 88 | 176,56 | |||
| 12.08.2025 | 11:42:04,180 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:42:02,647 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:41:55,935 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:41:50,292 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.08.2025 | 11:41:37,839 | 7 | 176,56 | |
| 7 | 176,56 | |||
| 7 | 176,56 | |||
| 12.08.2025 | 11:40:54,019 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:40:21,559 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 11:40:13,451 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:40:07,061 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:40:00,720 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:39:51,215 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.08.2025 | 11:39:49,156 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:39:38,440 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:39:31,799 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:39:31,426 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:39:20,172 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:39:17,037 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:39:11,926 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:39:02,647 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:38:57,823 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:38:51,531 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 12.08.2025 | 11:38:41,435 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 12.08.2025 | 11:38:14,723 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 12.08.2025 | 11:38:07,967 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 12.08.2025 | 11:37:25,368 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 11:37:17,120 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 12.08.2025 | 11:37:08,090 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 11:37:02,013 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 12.08.2025 | 11:36:53,977 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 11:36:47,139 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 12.08.2025 | 11:36:08,668 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 11:36:02,724 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:35:57,828 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 12.08.2025 | 11:35:20,427 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:35:17,455 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:35:11,624 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:35:01,038 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:35:00,663 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 12.08.2025 | 11:33:56,541 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:33:46,923 | 7 | 176,62 | |
| 7 | 176,62 | |||
| 7 | 176,62 | |||
| 12.08.2025 | 11:33:29,127 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 12.08.2025 | 11:33:11,616 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:33:05,631 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:33:00,725 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:32:52,243 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 11:32:48,868 | 9 | 176,62 | |
| 9 | 176,62 | |||
| 9 | 176,62 | |||
| 12.08.2025 | 11:31:58,373 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:31:53,180 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:31:49,684 | 7 | 176,58 | |
| 7 | 176,58 | |||
| 7 | 176,58 | |||
| 12.08.2025 | 11:31:09,545 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:31:04,420 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:31:01,023 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 12.08.2025 | 11:30:14,636 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 12.08.2025 | 11:29:39,457 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:29:12,277 | 60 | 176,48 | |
| 60 | 176,48 | |||
| 60 | 176,48 | |||
| 12.08.2025 | 11:28:55,860 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 12.08.2025 | 11:28:46,910 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 11:28:32,326 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 11:28:23,248 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:28:16,490 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 12.08.2025 | 11:27:58,973 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:27:49,665 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:27:46,558 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:27:36,772 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 12.08.2025 | 11:26:59,063 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 11:26:56,820 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 12.08.2025 | 11:26:51,578 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 12.08.2025 | 11:26:51,465 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 11:26:43,595 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.08.2025 | 11:26:30,524 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 12.08.2025 | 11:26:14,520 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 12.08.2025 | 11:26:02,131 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:25:46,287 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 12.08.2025 | 11:25:35,261 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:25:28,239 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:25:07,083 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:25:01,047 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:24:51,836 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.08.2025 | 11:24:50,005 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 12.08.2025 | 11:24:41,874 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:24:37,334 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:24:33,668 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:24:30,885 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 11:24:25,799 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 12.08.2025 | 11:24:17,132 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 12.08.2025 | 11:24:04,266 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 12.08.2025 | 11:24:00,300 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 12.08.2025 | 11:23:37,348 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 12.08.2025 | 11:23:27,287 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 12.08.2025 | 11:23:19,002 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 12.08.2025 | 11:23:09,704 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 12.08.2025 | 11:22:41,513 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 11:22:35,608 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 11:22:33,695 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 11:22:19,504 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 12.08.2025 | 11:22:06,048 | 40 | 176,78 | |
| 40 | 176,78 | |||
| 40 | 176,78 | |||
| 12.08.2025 | 11:22:05,025 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 12.08.2025 | 11:21:58,028 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.08.2025 | 11:21:48,046 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 12.08.2025 | 11:21:40,940 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 12.08.2025 | 11:21:30,382 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 12.08.2025 | 11:21:13,043 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 12.08.2025 | 11:20:59,647 | 8 | 176,86 | |
| 8 | 176,86 | |||
| 8 | 176,86 | |||
| 12.08.2025 | 11:20:43,561 | 14 | 176,82 | |
| 14 | 176,82 | |||
| 14 | 176,82 | |||
| 12.08.2025 | 11:19:34,204 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 12.08.2025 | 11:19:24,448 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 11:19:15,264 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 12.08.2025 | 11:18:44,202 | 7 | 176,82 | |
| 7 | 176,82 | |||
| 7 | 176,82 | |||
| 12.08.2025 | 11:17:52,177 | 8 | 176,78 | |
| 8 | 176,78 | |||
| 8 | 176,78 | |||
| 12.08.2025 | 11:17:48,802 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 12.08.2025 | 11:16:50,557 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 12.08.2025 | 11:16:48,736 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 12.08.2025 | 11:16:41,657 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 11:16:34,086 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 12.08.2025 | 11:16:22,166 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.08.2025 | 11:16:16,055 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.08.2025 | 11:16:09,478 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.08.2025 | 11:16:09,080 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.08.2025 | 11:16:02,750 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 12.08.2025 | 11:16:02,590 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.08.2025 | 11:15:56,522 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 11:15:51,692 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 12.08.2025 | 11:15:08,150 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 12.08.2025 | 11:15:01,943 | 14 | 176,82 | |
| 14 | 176,82 | |||
| 14 | 176,82 | |||
| 12.08.2025 | 11:14:50,089 | 13 | 176,82 | |
| 13 | 176,82 | |||
| 13 | 176,82 | |||
| 12.08.2025 | 11:14:32,796 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 11:12:29,695 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 11:12:27,255 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 12.08.2025 | 11:09:29,006 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 12.08.2025 | 11:09:03,261 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 12.08.2025 | 11:08:55,511 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.08.2025 | 11:08:14,137 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.08.2025 | 11:06:27,838 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 12.08.2025 | 11:06:22,936 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 12.08.2025 | 11:05:13,219 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.08.2025 | 11:04:13,398 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.08.2025 | 11:01:08,063 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 12.08.2025 | 10:57:35,107 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 12.08.2025 | 10:57:34,972 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 12.08.2025 | 10:57:21,674 | 115 | 177,10 | |
| 115 | 177,10 | |||
| 115 | 177,10 | |||
| 12.08.2025 | 10:56:18,434 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 12.08.2025 | 10:55:29,950 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 12.08.2025 | 10:54:52,013 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.08.2025 | 10:53:49,426 | 60 | 177,08 | |
| 60 | 177,08 | |||
| 60 | 177,08 | |||
| 12.08.2025 | 10:53:47,791 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 12.08.2025 | 10:53:17,920 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 12.08.2025 | 10:53:16,234 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 12.08.2025 | 10:52:46,854 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.08.2025 | 10:52:04,888 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.08.2025 | 10:49:36,895 | 770 | 177,10 | |
| 770 | 177,10 | |||
| 770 | 177,10 | |||
| 12.08.2025 | 10:49:33,741 | 115 | 177,10 | |
| 115 | 177,10 | |||
| 115 | 177,10 | |||
| 12.08.2025 | 10:49:25,600 | 115 | 177,10 | |
| 115 | 177,10 | |||
| 115 | 177,10 | |||
| 12.08.2025 | 10:47:48,467 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 12.08.2025 | 10:47:34,282 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.08.2025 | 10:45:00,875 | 80 | 177,00 | |
| 80 | 177,00 | |||
| 80 | 177,00 | |||
| 12.08.2025 | 10:44:59,901 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.08.2025 | 10:44:40,680 | 25 | 176,98 | |
| 25 | 176,98 | |||
| 25 | 176,98 | |||
| 12.08.2025 | 10:42:39,123 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 12.08.2025 | 10:42:01,570 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.08.2025 | 10:39:25,435 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.08.2025 | 10:39:11,122 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.08.2025 | 10:39:05,184 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.08.2025 | 10:35:25,769 | 60 | 176,80 | |
| 60 | 176,80 | |||
| 60 | 176,80 | |||
| 12.08.2025 | 10:34:00,925 | 88 | 176,76 | |
| 88 | 176,76 | |||
| 88 | 176,76 | |||
| 12.08.2025 | 10:27:20,636 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 10:26:50,301 | 16 | 176,60 | |
| 16 | 176,60 | |||
| 16 | 176,60 | |||
| 12.08.2025 | 10:25:48,708 | 115 | 176,54 | |
| 115 | 176,54 | |||
| 115 | 176,54 | |||
| 12.08.2025 | 10:24:26,844 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 10:23:39,156 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 10:23:36,940 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 10:22:21,261 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.08.2025 | 10:19:44,262 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 12.08.2025 | 10:19:16,300 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 10:18:59,852 | 36 | 176,74 | |
| 36 | 176,74 | |||
| 36 | 176,74 | |||
| 12.08.2025 | 10:18:46,912 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 12.08.2025 | 10:17:48,545 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 12.08.2025 | 10:17:46,330 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 10:17:18,054 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 12.08.2025 | 10:14:10,433 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 10:10:24,571 | 28 | 176,44 | |
| 28 | 176,44 | |||
| 28 | 176,44 | |||
| 12.08.2025 | 10:07:52,382 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 12.08.2025 | 10:07:46,886 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 12.08.2025 | 10:07:05,412 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 12.08.2025 | 10:06:31,533 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 12.08.2025 | 10:04:15,572 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 12.08.2025 | 10:02:24,906 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 10:01:38,100 | 96 | 176,56 | |
| 96 | 176,56 | |||
| 96 | 176,56 | |||
| 12.08.2025 | 09:59:34,925 | 35 | 176,58 | |
| 35 | 176,58 | |||
| 35 | 176,58 | |||
| 12.08.2025 | 09:57:53,608 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.08.2025 | 09:56:09,671 | 16 | 176,66 | |
| 16 | 176,66 | |||
| 16 | 176,66 | |||
| 12.08.2025 | 09:55:07,034 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 12.08.2025 | 09:55:03,445 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 12.08.2025 | 09:54:00,567 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 12.08.2025 | 09:53:28,820 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 12.08.2025 | 09:53:02,550 | 17 | 176,64 | |
| 17 | 176,64 | |||
| 17 | 176,64 | |||
| 12.08.2025 | 09:52:32,437 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 12.08.2025 | 09:52:25,432 | 28 | 176,62 | |
| 28 | 176,62 | |||
| 28 | 176,62 | |||
| 12.08.2025 | 09:51:36,926 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 12.08.2025 | 09:48:54,371 | 26 | 176,38 | |
| 26 | 176,38 | |||
| 26 | 176,38 | |||
| 12.08.2025 | 09:48:03,392 | 17 | 176,56 | |
| 17 | 176,56 | |||
| 17 | 176,56 | |||
| 12.08.2025 | 09:47:08,320 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 12.08.2025 | 09:45:30,365 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 09:44:48,012 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 09:44:43,180 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.08.2025 | 09:40:11,999 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 12.08.2025 | 09:38:11,530 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 12.08.2025 | 09:37:27,985 | 73 | 176,24 | |
| 73 | 176,24 | |||
| 73 | 176,24 | |||
| 12.08.2025 | 09:36:21,866 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 12.08.2025 | 09:33:35,045 | 18 | 176,12 | |
| 18 | 176,12 | |||
| 18 | 176,12 | |||
| 12.08.2025 | 09:32:50,313 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 12.08.2025 | 09:30:49,691 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 12.08.2025 | 09:30:33,596 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 12.08.2025 | 09:30:11,052 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 12.08.2025 | 09:30:00,815 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 12.08.2025 | 09:28:51,619 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 12.08.2025 | 09:28:46,294 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 12.08.2025 | 09:27:39,703 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 12.08.2025 | 09:27:33,925 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 12.08.2025 | 09:25:42,592 | 80 | 176,10 | |
| 80 | 176,10 | |||
| 80 | 176,10 | |||
| 12.08.2025 | 09:24:09,164 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 12.08.2025 | 09:24:07,359 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 12.08.2025 | 09:22:53,299 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 12.08.2025 | 09:19:18,773 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 12.08.2025 | 09:19:13,235 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 09:19:06,600 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 09:18:17,692 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 12.08.2025 | 09:17:18,718 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 12.08.2025 | 09:13:10,758 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 09:13:02,908 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 12.08.2025 | 09:12:58,988 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 09:12:09,295 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 09:11:41,050 | 35 | 176,42 | |
| 35 | 176,42 | |||
| 35 | 176,42 | |||
| 12.08.2025 | 09:11:15,449 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:10:22,928 | 16 | 176,46 | |
| 16 | 176,46 | |||
| 16 | 176,46 | |||
| 12.08.2025 | 09:10:18,336 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 12.08.2025 | 09:09:41,780 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 09:09:10,101 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 09:08:25,753 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 12.08.2025 | 09:07:57,168 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 12.08.2025 | 09:07:18,945 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 12.08.2025 | 09:06:44,554 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 09:06:43,246 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:06:36,913 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:05:26,309 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 12.08.2025 | 09:05:19,345 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 09:03:40,750 | 175 | 176,96 | |
| 175 | 176,96 | |||
| 170 | 176,96 | |||
| 2 | 176,96 | |||
| 3 | 176,96 | |||
| 12.08.2025 | 09:02:18,352 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.08.2025 | 09:01:21,187 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 12.08.2025 | 09:00:59,743 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 12.08.2025 | 08:53:39,643 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 08:53:37,191 | 50 | 176,60 | |
| 14 | 176,60 | |||
| 50 | 176,60 | |||
| 7 | 176,60 | |||
| 29 | 176,60 | |||
| 12.08.2025 | 08:48:15,702 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 12.08.2025 | 08:45:20,059 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 12.08.2025 | 08:44:52,091 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 08:43:29,391 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 08:35:24,455 | 33 | 175,74 | |
| 14 | 175,74 | |||
| 7 | 175,74 | |||
| 33 | 175,74 | |||
| 12 | 175,74 | |||
| 12.08.2025 | 08:32:14,627 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 08:31:45,670 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 08:31:01,288 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 12.08.2025 | 08:18:30,173 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 12.08.2025 | 08:16:19,576 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 12.08.2025 | 08:16:12,735 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 08:13:52,695 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 12.08.2025 | 08:10:39,489 | 53 | 176,54 | |
| 53 | 176,54 | |||
| 53 | 176,54 | |||
| 12.08.2025 | 08:09:05,211 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 12.08.2025 | 08:07:10,845 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 08:06:45,418 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 12.08.2025 | 08:04:58,561 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 12.08.2025 | 08:04:12,897 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 12.08.2025 | 08:01:53,026 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 12.08.2025 | 08:00:20,380 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 12.08.2025 | 08:00:17,735 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 12.08.2025 | 08:00:15,622 | 116 | 176,64 | |
| 116 | 176,64 | |||
| 101 | 176,64 | |||
| 15 | 176,64 | |||
| 12.08.2025 | 08:00:06,488 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 07:58:18,890 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 12.08.2025 | 07:43:28,491 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 12.08.2025 | 07:42:54,198 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 07:33:54,366 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 12.08.2025 | 07:30:44,235 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 12.08.2025 | 07:30:08,216 | 73 | 175,84 | |
| 27 | 175,84 | |||
| 13 | 175,84 | |||
| 21 | 175,84 | |||
| 60 | 175,84 | |||
| 25 | 175,84 | |||
| 12.08.2025 | 07:30:08,165 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 559,50
Umsatz: 73 142 TEUR -
Nvidia Corp.
Bid: 156,32 / Ask: 156,38
Umsatz: 16 889 TEUR -
Siemens Energy AG
Bid: 102,05 / Ask: 102,15
Umsatz: 14 259 TEUR -
Commerzbank AG
Bid: 35,89 / Ask: 35,90
Umsatz: 10 352 TEUR -
Palantir Technologies Inc.
Bid: 157,76 / Ask: 157,82
Umsatz: 8 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:58:46
Letzte Aktualisierung:
12.08.2025 @ 11:58:46