Airbus SE

99

81

176.70

Date Time Volume Order Volume Price
12/08/2025 09:47:08.320 50   176.70
      50 176.70
      50 176.70
12/08/2025 09:45:30.365 1   176.58
      1 176.58
      1 176.58
12/08/2025 09:44:48.012 1   176.58
      1 176.58
      1 176.58
12/08/2025 09:44:43.180 1   176.62
      1 176.62
      1 176.62
12/08/2025 09:40:11.999 25   176.36
      25 176.36
      25 176.36
12/08/2025 09:38:11.530 2   176.24
      2 176.24
      2 176.24
12/08/2025 09:37:27.985 73   176.24
      73 176.24
      73 176.24
12/08/2025 09:36:21.866 4   176.26
      4 176.26
      4 176.26
12/08/2025 09:33:35.045 18   176.12
      18 176.12
      18 176.12
12/08/2025 09:32:50.313 10   176.08
      10 176.08
      10 176.08
12/08/2025 09:30:49.691 3   176.08
      3 176.08
      3 176.08
12/08/2025 09:30:33.596 1   176.10
      1 176.10
      1 176.10
12/08/2025 09:30:11.052 1   176.06
      1 176.06
      1 176.06
12/08/2025 09:30:00.815 1   176.08
      1 176.08
      1 176.08
12/08/2025 09:28:51.619 1   176.06
      1 176.06
      1 176.06
12/08/2025 09:28:46.294 30   176.08
      30 176.08
      30 176.08
12/08/2025 09:27:39.703 1   176.10
      1 176.10
      1 176.10
12/08/2025 09:27:33.925 4   176.10
      4 176.10
      4 176.10
12/08/2025 09:25:42.592 80   176.10
      80 176.10
      80 176.10
12/08/2025 09:24:09.164 1   176.18
      1 176.18
      1 176.18
12/08/2025 09:24:07.359 1   176.18
      1 176.18
      1 176.18
12/08/2025 09:22:53.299 3   176.26
      3 176.26
      3 176.26
12/08/2025 09:19:18.773 4   176.48
      4 176.48
      4 176.48
12/08/2025 09:19:13.235 1   176.54
      1 176.54
      1 176.54
12/08/2025 09:19:06.600 1   176.52
      1 176.52
      1 176.52
12/08/2025 09:18:17.692 3   176.48
      3 176.48
      3 176.48
12/08/2025 09:17:18.718 3   176.42
      3 176.42
      3 176.42
12/08/2025 09:13:10.758 1   176.48
      1 176.48
      1 176.48
12/08/2025 09:13:02.908 1   176.46
      1 176.46
      1 176.46
12/08/2025 09:12:58.988 1   176.42
      1 176.42
      1 176.42
12/08/2025 09:12:09.295 1   176.52
      1 176.52
      1 176.52
12/08/2025 09:11:41.050 35   176.42
      35 176.42
      35 176.42
12/08/2025 09:11:15.449 1   176.50
      1 176.50
      1 176.50
12/08/2025 09:10:22.928 16   176.46
      16 176.46
      16 176.46
12/08/2025 09:10:18.336 7   176.48
      7 176.48
      7 176.48
12/08/2025 09:09:41.780 1   176.56
      1 176.56
      1 176.56
12/08/2025 09:09:10.101 1   176.56
      1 176.56
      1 176.56
12/08/2025 09:08:25.753 50   176.62
      50 176.62
      50 176.62
12/08/2025 09:07:57.168 6   176.46
      6 176.46
      6 176.46
12/08/2025 09:07:18.945 3   176.40
      3 176.40
      3 176.40
12/08/2025 09:06:44.554 1   176.52
      1 176.52
      1 176.52
12/08/2025 09:06:43.246 1   176.50
      1 176.50
      1 176.50
12/08/2025 09:06:36.913 1   176.50
      1 176.50
      1 176.50
12/08/2025 09:05:26.309 30   176.52
      30 176.52
      30 176.52
12/08/2025 09:05:19.345 1   176.42
      1 176.42
      1 176.42
12/08/2025 09:03:40.750 175   176.96
      175 176.96
      170 176.96
      2 176.96
      3 176.96
12/08/2025 09:02:18.352 2   177.02
      2 177.02
      2 177.02
12/08/2025 09:01:21.187 23   176.80
      23 176.80
      23 176.80
12/08/2025 09:00:59.743 15   176.74
      15 176.74
      15 176.74
12/08/2025 08:53:39.643 1   176.60
      1 176.60
      1 176.60
12/08/2025 08:53:37.191 50   176.60
      14 176.60
      50 176.60
      7 176.60
      29 176.60
12/08/2025 08:48:15.702 10   175.76
      10 175.76
      10 175.76
12/08/2025 08:45:20.059 3   175.74
      3 175.74
      3 175.74
12/08/2025 08:44:52.091 1   176.60
      1 176.60
      1 176.60
12/08/2025 08:43:29.391 1   176.58
      1 176.58
      1 176.58
12/08/2025 08:35:24.455 33   175.74
      14 175.74
      7 175.74
      33 175.74
      12 175.74
12/08/2025 08:32:14.627 1   176.54
      1 176.54
      1 176.54
12/08/2025 08:31:45.670 1   176.54
      1 176.54
      1 176.54
12/08/2025 08:31:01.288 1   175.74
      1 175.74
      1 175.74
12/08/2025 08:18:30.173 5   175.66
      5 175.66
      5 175.66
12/08/2025 08:16:19.576 3   175.60
      3 175.60
      3 175.60
12/08/2025 08:16:12.735 1   176.44
      1 176.44
      1 176.44
12/08/2025 08:13:52.695 17   176.46
      17 176.46
      17 176.46
12/08/2025 08:10:39.489 53   176.54
      53 176.54
      53 176.54
12/08/2025 08:09:05.211 1   176.14
      1 176.14
      1 176.14
12/08/2025 08:07:10.845 1   176.74
      1 176.74
      1 176.74
12/08/2025 08:06:45.418 10   176.74
      10 176.74
      10 176.74
12/08/2025 08:04:58.561 3   176.14
      3 176.14
      3 176.14
12/08/2025 08:04:12.897 2   176.76
      2 176.76
      2 176.76
12/08/2025 08:01:53.026 7   176.10
      7 176.10
      7 176.10
12/08/2025 08:00:20.380 9   176.00
      9 176.00
      9 176.00
12/08/2025 08:00:17.735 11   176.00
      11 176.00
      11 176.00
12/08/2025 08:00:15.622 116   176.64
      116 176.64
      101 176.64
      15 176.64
12/08/2025 08:00:06.488 1   176.60
      1 176.60
      1 176.60
12/08/2025 07:58:18.890 6   176.60
      6 176.60
      6 176.60
12/08/2025 07:43:28.491 1   176.00
      1 176.00
      1 176.00
12/08/2025 07:42:54.198 1   176.50
      1 176.50
      1 176.50
12/08/2025 07:33:54.366 10   176.00
      10 176.00
      10 176.00
12/08/2025 07:30:44.235 6   176.00
      6 176.00
      6 176.00
12/08/2025 07:30:08.216 73   175.84
      27 175.84
      13 175.84
      21 175.84
      60 175.84
      25 175.84
12/08/2025 07:30:08.165 100   176.50
      100 176.50
      100 176.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)