ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
690
665,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 18:47:27,000 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.06.2025 | 18:45:13,149 | 80 | 666,20 | |
| 80 | 666,20 | |||
| 80 | 666,20 | |||
| 13.06.2025 | 18:45:10,014 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:08,603 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:05,623 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:03,994 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:44:56,055 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 13.06.2025 | 18:44:37,902 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:44:06,007 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:43:29,685 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 18:39:38,168 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 18:31:17,586 | 15 | 666,30 | |
| 15 | 666,30 | |||
| 15 | 666,30 | |||
| 13.06.2025 | 18:31:05,043 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13.06.2025 | 18:30:53,485 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 13.06.2025 | 18:30:19,566 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13.06.2025 | 18:28:18,430 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.06.2025 | 18:24:25,022 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 13.06.2025 | 18:22:31,839 | 10 | 666,20 | |
| 1 | 666,20 | |||
| 9 | 666,20 | |||
| 10 | 666,20 | |||
| 13.06.2025 | 18:21:38,558 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 18:21:08,757 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 18:20:13,221 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.06.2025 | 18:19:39,898 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 13.06.2025 | 18:19:35,269 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:19:34,729 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:19:22,280 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:18:49,350 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:14:24,174 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 13.06.2025 | 18:12:50,822 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 18:12:40,419 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.06.2025 | 18:05:47,826 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:00:22,691 | 8 | 666,10 | |
| 8 | 666,10 | |||
| 8 | 666,10 | |||
| 13.06.2025 | 18:00:09,446 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13.06.2025 | 18:00:04,915 | 4 | 668,30 | |
| 4 | 668,30 | |||
| 4 | 668,30 | |||
| 13.06.2025 | 17:57:58,052 | 20 | 667,30 | |
| 2 | 667,30 | |||
| 18 | 667,30 | |||
| 20 | 667,30 | |||
| 13.06.2025 | 17:57:18,558 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 17:56:37,936 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 13.06.2025 | 17:52:25,631 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 13.06.2025 | 17:51:21,663 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 13.06.2025 | 17:49:11,413 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.06.2025 | 17:46:21,154 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 13.06.2025 | 17:45:25,809 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 13.06.2025 | 17:45:09,759 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13.06.2025 | 17:44:04,324 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 13.06.2025 | 17:43:48,742 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 13.06.2025 | 17:42:16,823 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:41:40,811 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 17:41:28,328 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:39:43,189 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 4 | 665,00 | |||
| 13.06.2025 | 17:39:20,939 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13.06.2025 | 17:38:50,956 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 13.06.2025 | 17:36:57,199 | 17 | 663,90 | |
| 17 | 663,90 | |||
| 17 | 663,90 | |||
| 13.06.2025 | 17:36:30,137 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 17:36:27,572 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 17:36:01,486 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 13.06.2025 | 17:35:46,622 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 13.06.2025 | 17:35:44,053 | 15 | 664,00 | |
| 15 | 664,00 | |||
| 15 | 664,00 | |||
| 13.06.2025 | 17:35:32,869 | 4 | 665,20 | |
| 2 | 665,20 | |||
| 4 | 665,20 | |||
| 2 | 665,20 | |||
| 13.06.2025 | 17:30:54,384 | 4 | 665,90 | |
| 1 | 665,90 | |||
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 1 | 665,90 | |||
| 13.06.2025 | 17:29:49,376 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13.06.2025 | 17:29:18,985 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.06.2025 | 17:29:07,770 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 13.06.2025 | 17:28:58,660 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.06.2025 | 17:28:36,522 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 13.06.2025 | 17:28:01,819 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 13.06.2025 | 17:27:04,050 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13.06.2025 | 17:25:17,091 | 33 | 665,00 | |
| 33 | 665,00 | |||
| 33 | 665,00 | |||
| 13.06.2025 | 17:24:43,466 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 13.06.2025 | 17:24:23,854 | 20 | 665,40 | |
| 20 | 665,40 | |||
| 20 | 665,40 | |||
| 13.06.2025 | 17:24:18,199 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 13.06.2025 | 17:22:43,546 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 13.06.2025 | 17:21:40,075 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:20:20,483 | 18 | 664,20 | |
| 18 | 664,20 | |||
| 18 | 664,20 | |||
| 13.06.2025 | 17:20:13,786 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 13.06.2025 | 17:19:18,963 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 17:18:34,389 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.06.2025 | 17:18:26,448 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 17:18:14,368 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 17:14:31,074 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 13.06.2025 | 17:14:24,778 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.06.2025 | 17:14:21,234 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 13.06.2025 | 17:14:11,985 | 9 | 664,00 | |
| 9 | 664,00 | |||
| 9 | 664,00 | |||
| 13.06.2025 | 17:13:54,939 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:13:27,475 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:13:10,866 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:12:34,254 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:09:52,817 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:08:15,366 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 13.06.2025 | 17:07:43,271 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.06.2025 | 17:07:34,044 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 13.06.2025 | 17:05:34,490 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 17:05:27,527 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 17:04:29,262 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.06.2025 | 17:03:09,165 | 8 | 663,20 | |
| 8 | 663,20 | |||
| 8 | 663,20 | |||
| 13.06.2025 | 17:03:09,057 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 13.06.2025 | 17:02:14,514 | 13 | 663,00 | |
| 13 | 663,00 | |||
| 13 | 663,00 | |||
| 13.06.2025 | 17:02:14,304 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 13.06.2025 | 17:02:14,196 | 7 | 662,90 | |
| 7 | 662,90 | |||
| 7 | 662,90 | |||
| 13.06.2025 | 17:01:19,987 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 13.06.2025 | 17:00:26,256 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 13.06.2025 | 17:00:00,700 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13.06.2025 | 16:58:26,882 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 13.06.2025 | 16:58:26,601 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.06.2025 | 16:57:24,547 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13.06.2025 | 16:55:15,172 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13.06.2025 | 16:53:57,328 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 16:53:49,480 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13.06.2025 | 16:53:18,190 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 13.06.2025 | 16:52:36,243 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.06.2025 | 16:52:22,258 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13.06.2025 | 16:52:06,181 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 13.06.2025 | 16:50:51,782 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:50:14,425 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 13.06.2025 | 16:49:05,726 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:49:01,287 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 13.06.2025 | 16:48:59,131 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:48:13,044 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13.06.2025 | 16:47:28,891 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.06.2025 | 16:46:49,439 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 13.06.2025 | 16:46:47,827 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 13.06.2025 | 16:44:46,174 | 7 | 663,00 | |
| 7 | 663,00 | |||
| 7 | 663,00 | |||
| 13.06.2025 | 16:43:36,626 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 13.06.2025 | 16:43:17,806 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13.06.2025 | 16:42:06,937 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 16:42:05,225 | 3 | 663,70 | |
| 3 | 663,70 | |||
| 3 | 663,70 | |||
| 13.06.2025 | 16:41:44,302 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 13.06.2025 | 16:41:35,383 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.06.2025 | 16:41:03,587 | 5 | 663,60 | |
| 5 | 663,60 | |||
| 5 | 663,60 | |||
| 13.06.2025 | 16:40:51,558 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 13.06.2025 | 16:39:34,827 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 16:39:24,771 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.06.2025 | 16:37:20,144 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 13.06.2025 | 16:37:10,611 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 13.06.2025 | 16:36:27,117 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 13.06.2025 | 16:36:24,193 | 36 | 662,10 | |
| 36 | 662,10 | |||
| 36 | 662,10 | |||
| 13.06.2025 | 16:36:23,455 | 15 | 662,20 | |
| 15 | 662,20 | |||
| 15 | 662,20 | |||
| 13.06.2025 | 16:36:15,109 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 13.06.2025 | 16:34:47,094 | 100 | 661,40 | |
| 100 | 661,40 | |||
| 100 | 661,40 | |||
| 13.06.2025 | 16:33:14,689 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 13.06.2025 | 16:31:49,180 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13.06.2025 | 16:31:48,951 | 10 | 660,80 | |
| 10 | 660,80 | |||
| 10 | 660,80 | |||
| 13.06.2025 | 16:31:05,912 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13.06.2025 | 16:31:03,402 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 13.06.2025 | 16:30:43,786 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 13.06.2025 | 16:29:07,851 | 40 | 660,50 | |
| 40 | 660,50 | |||
| 40 | 660,50 | |||
| 13.06.2025 | 16:29:07,683 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 13.06.2025 | 16:28:09,188 | 65 | 662,00 | |
| 10 | 662,00 | |||
| 5 | 662,00 | |||
| 65 | 662,00 | |||
| 50 | 662,00 | |||
| 13.06.2025 | 16:27:39,480 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13.06.2025 | 16:26:56,736 | 7 | 662,50 | |
| 7 | 662,50 | |||
| 7 | 662,50 | |||
| 13.06.2025 | 16:25:43,626 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.06.2025 | 16:24:31,672 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 13.06.2025 | 16:24:09,203 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:23:42,573 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 13.06.2025 | 16:23:32,705 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:22:08,063 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 16:22:07,973 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 13.06.2025 | 16:21:56,386 | 3 | 663,60 | |
| 3 | 663,60 | |||
| 3 | 663,60 | |||
| 13.06.2025 | 16:21:53,188 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:21:15,669 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13.06.2025 | 16:21:14,855 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13.06.2025 | 16:21:08,018 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 13.06.2025 | 16:20:55,000 | 7 | 663,00 | |
| 6 | 663,00 | |||
| 7 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:20:33,003 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 13.06.2025 | 16:20:19,123 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:20:08,759 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:19:08,642 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 16:19:02,349 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 16:18:04,554 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13.06.2025 | 16:16:54,348 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:16:50,705 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 13.06.2025 | 16:15:45,907 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.06.2025 | 16:15:38,462 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 16:15:20,565 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13.06.2025 | 16:14:56,208 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:14:47,054 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:14:14,610 | 20 | 663,30 | |
| 20 | 663,30 | |||
| 20 | 663,30 | |||
| 13.06.2025 | 16:14:04,079 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:13:06,534 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:12:40,840 | 100 | 662,70 | |
| 100 | 662,70 | |||
| 100 | 662,70 | |||
| 13.06.2025 | 16:12:19,429 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 13.06.2025 | 16:12:15,279 | 100 | 663,00 | |
| 100 | 663,00 | |||
| 100 | 663,00 | |||
| 13.06.2025 | 16:12:03,442 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13.06.2025 | 16:11:39,200 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 13.06.2025 | 16:11:24,961 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 13.06.2025 | 16:10:30,067 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.06.2025 | 16:10:08,026 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.06.2025 | 16:08:52,236 | 27 | 664,60 | |
| 27 | 664,60 | |||
| 27 | 664,60 | |||
| 13.06.2025 | 16:08:36,471 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 13.06.2025 | 16:08:35,061 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 13.06.2025 | 16:07:39,657 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 13.06.2025 | 16:06:50,816 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 13.06.2025 | 16:06:25,044 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13.06.2025 | 16:06:15,989 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 16:04:28,600 | 26 | 666,00 | |
| 26 | 666,00 | |||
| 25 | 666,00 | |||
| 1 | 666,00 | |||
| 13.06.2025 | 16:03:27,576 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 13.06.2025 | 16:01:33,792 | 4 | 667,40 | |
| 4 | 667,40 | |||
| 4 | 667,40 | |||
| 13.06.2025 | 16:01:31,063 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 16:00:32,088 | 10 | 667,20 | |
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 13.06.2025 | 16:00:16,920 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 16:00:00,730 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 15:59:58,312 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 15:59:32,856 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 15:58:38,196 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 15:58:28,885 | 7 | 667,50 | |
| 7 | 667,50 | |||
| 7 | 667,50 | |||
| 13.06.2025 | 15:57:54,746 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 15:56:19,614 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 15:54:05,014 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 15:53:40,701 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.06.2025 | 15:53:08,401 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 15:52:31,982 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 15:52:05,628 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 15:51:19,637 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 15:51:05,543 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 15:51:05,490 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13.06.2025 | 15:49:11,928 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 15:48:46,838 | 15 | 667,80 | |
| 15 | 667,80 | |||
| 15 | 667,80 | |||
| 13.06.2025 | 15:45:31,358 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.06.2025 | 15:45:01,931 | 7 | 669,10 | |
| 7 | 669,10 | |||
| 7 | 669,10 | |||
| 13.06.2025 | 15:36:37,891 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 15:36:11,019 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 15:35:55,666 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13.06.2025 | 15:34:20,346 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 13.06.2025 | 15:33:55,220 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.06.2025 | 15:33:44,037 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.06.2025 | 15:33:22,012 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 15:32:39,754 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 15:30:41,807 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 15:30:41,114 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13.06.2025 | 15:29:01,578 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.06.2025 | 15:28:12,241 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13.06.2025 | 15:25:23,564 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 13.06.2025 | 15:25:00,312 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 13.06.2025 | 15:24:12,630 | 22 | 667,00 | |
| 22 | 667,00 | |||
| 22 | 667,00 | |||
| 13.06.2025 | 15:23:35,431 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 15:22:46,571 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 13.06.2025 | 15:19:44,636 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 13.06.2025 | 15:19:23,497 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 15:15:51,971 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.06.2025 | 15:14:23,942 | 4 | 667,30 | |
| 4 | 667,30 | |||
| 4 | 667,30 | |||
| 13.06.2025 | 15:13:02,967 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 15:10:57,745 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 13.06.2025 | 15:10:33,821 | 3 | 667,40 | |
| 3 | 667,40 | |||
| 3 | 667,40 | |||
| 13.06.2025 | 15:09:15,969 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 15:08:10,420 | 20 | 667,50 | |
| 20 | 667,50 | |||
| 20 | 667,50 | |||
| 13.06.2025 | 15:02:12,479 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.06.2025 | 14:57:44,187 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 14:57:31,008 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 14:56:06,013 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 14:55:58,676 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 14:55:53,789 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 14:55:41,207 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 14:55:22,760 | 5 | 667,60 | |
| 5 | 667,60 | |||
| 5 | 667,60 | |||
| 13.06.2025 | 14:46:07,651 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 14:43:37,264 | 12 | 668,10 | |
| 12 | 668,10 | |||
| 12 | 668,10 | |||
| 13.06.2025 | 14:42:14,368 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 14:41:52,728 | 34 | 668,70 | |
| 34 | 668,70 | |||
| 34 | 668,70 | |||
| 13.06.2025 | 14:29:40,848 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 13.06.2025 | 14:29:30,782 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 14:28:14,391 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13.06.2025 | 14:27:55,669 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 14:26:53,482 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.06.2025 | 14:26:38,317 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 14:25:39,966 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 14:23:06,919 | 2 | 668,80 | |
| 2 | 668,80 | |||
| 2 | 668,80 | |||
| 13.06.2025 | 14:22:52,708 | 100 | 669,00 | |
| 100 | 669,00 | |||
| 100 | 669,00 | |||
| 13.06.2025 | 14:22:01,841 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 13.06.2025 | 14:19:43,188 | 4 | 669,30 | |
| 4 | 669,30 | |||
| 4 | 669,30 | |||
| 13.06.2025 | 14:19:15,021 | 100 | 669,20 | |
| 100 | 669,20 | |||
| 100 | 669,20 | |||
| 13.06.2025 | 14:18:11,120 | 4 | 669,10 | |
| 4 | 669,10 | |||
| 4 | 669,10 | |||
| 13.06.2025 | 14:15:38,769 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 14:13:04,453 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.06.2025 | 14:11:18,720 | 29 | 669,40 | |
| 29 | 669,40 | |||
| 29 | 669,40 | |||
| 13.06.2025 | 14:10:38,136 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 13.06.2025 | 14:09:05,496 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.06.2025 | 14:08:14,794 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 13.06.2025 | 14:07:48,699 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 14:05:36,128 | 13 | 669,00 | |
| 13 | 669,00 | |||
| 13 | 669,00 | |||
| 13.06.2025 | 14:01:21,588 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.06.2025 | 13:59:28,494 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 13.06.2025 | 13:58:41,993 | 14 | 669,80 | |
| 14 | 669,80 | |||
| 14 | 669,80 | |||
| 13.06.2025 | 13:56:24,895 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:54:52,526 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 13.06.2025 | 13:53:05,564 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 13.06.2025 | 13:51:37,662 | 100 | 670,40 | |
| 100 | 670,40 | |||
| 100 | 670,40 | |||
| 13.06.2025 | 13:51:29,357 | 40 | 670,60 | |
| 40 | 670,60 | |||
| 40 | 670,60 | |||
| 13.06.2025 | 13:51:05,060 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 13.06.2025 | 13:50:54,735 | 8 | 670,40 | |
| 8 | 670,40 | |||
| 8 | 670,40 | |||
| 13.06.2025 | 13:50:09,156 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.06.2025 | 13:49:38,572 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:49:05,260 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 13.06.2025 | 13:48:07,858 | 4 | 669,60 | |
| 4 | 669,60 | |||
| 4 | 669,60 | |||
| 13.06.2025 | 13:46:06,649 | 12 | 668,90 | |
| 12 | 668,90 | |||
| 12 | 668,90 | |||
| 13.06.2025 | 13:42:32,246 | 3 | 668,50 | |
| 3 | 668,50 | |||
| 3 | 668,50 | |||
| 13.06.2025 | 13:42:16,647 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 13:35:50,464 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.06.2025 | 13:35:37,752 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.06.2025 | 13:32:44,659 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 13.06.2025 | 13:28:40,053 | 2 | 666,90 | |
| 2 | 666,90 | |||
| 2 | 666,90 | |||
| 13.06.2025 | 13:28:16,506 | 46 | 666,80 | |
| 46 | 666,80 | |||
| 46 | 666,80 | |||
| 13.06.2025 | 13:27:34,153 | 27 | 666,70 | |
| 27 | 666,70 | |||
| 27 | 666,70 | |||
| 13.06.2025 | 13:24:00,388 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 13:22:10,663 | 9 | 667,80 | |
| 9 | 667,80 | |||
| 9 | 667,80 | |||
| 13.06.2025 | 13:21:18,164 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 13.06.2025 | 13:18:35,048 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 13.06.2025 | 13:18:00,038 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 13:15:40,576 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 13:14:07,462 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 13.06.2025 | 13:13:29,663 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 13:13:05,475 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 13.06.2025 | 13:12:46,551 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.06.2025 | 13:12:07,693 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 13:12:07,654 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 13.06.2025 | 13:12:07,526 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 13.06.2025 | 13:08:23,194 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 13.06.2025 | 13:06:21,029 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 13:05:03,857 | 4 | 669,20 | |
| 4 | 669,20 | |||
| 4 | 669,20 | |||
| 13.06.2025 | 13:02:59,177 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.06.2025 | 13:02:30,838 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 13:02:12,383 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 13:02:11,611 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 13.06.2025 | 13:02:10,884 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 13.06.2025 | 13:02:10,768 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 13.06.2025 | 13:01:52,065 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13.06.2025 | 13:01:31,834 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 13:01:09,322 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 12:59:23,035 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:55:17,869 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 13.06.2025 | 12:53:43,044 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 13.06.2025 | 12:53:15,457 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:52:05,774 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 12:51:19,350 | 8 | 667,50 | |
| 8 | 667,50 | |||
| 8 | 667,50 | |||
| 13.06.2025 | 12:48:14,325 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 18:49:20
Letzte Aktualisierung:
13.06.2025 @ 18:49:20