Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1274

1193

190,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:59:21,506	53		190,28
			53	190,28
			53	190,28
23.10.2025	21:57:33,540	3		190,12
			3	190,12
			3	190,12
23.10.2025	21:56:21,842	30		190,16
			30	190,16
			30	190,16
23.10.2025	21:56:19,202	40		190,22
			40	190,22
			40	190,22
23.10.2025	21:55:31,822	30		190,06
			30	190,06
			30	190,06
23.10.2025	21:54:52,940	15		190,40
			15	190,40
			15	190,40
23.10.2025	21:53:30,329	1 025		190,44
			1 025	190,44
			1 025	190,44
23.10.2025	21:53:26,280	59		190,46
			59	190,46
			59	190,46
23.10.2025	21:53:12,267	300		190,36
			300	190,36
			300	190,36
23.10.2025	21:52:45,602	2		190,30
			2	190,30
			2	190,30
23.10.2025	21:51:50,084	75		190,22
			75	190,22
			75	190,22
23.10.2025	21:50:43,443	40		190,00
			40	190,00
			40	190,00
23.10.2025	21:50:40,014	8		190,02
			8	190,02
			8	190,02
23.10.2025	21:50:09,774	18		190,14
			18	190,14
			18	190,14
23.10.2025	21:50:00,442	628		190,36
			628	190,36
			628	190,36
23.10.2025	21:48:24,260	90		190,34
			90	190,34
			90	190,34
23.10.2025	21:47:42,748	2		190,38
			2	190,38
			2	190,38
23.10.2025	21:47:09,316	200		190,38
			200	190,38
			200	190,38
23.10.2025	21:46:27,683	8		190,42
			8	190,42
			8	190,42
23.10.2025	21:43:51,374	10		190,44
			10	190,44
			10	190,44
23.10.2025	21:41:00,387	21		190,30
			21	190,30
			21	190,30
23.10.2025	21:39:56,104	6		190,42
			6	190,42
			6	190,42
23.10.2025	21:39:37,894	5		190,46
			5	190,46
			5	190,46
23.10.2025	21:39:34,647	20		190,46
			20	190,46
			20	190,46
23.10.2025	21:38:02,097	43		190,34
			43	190,34
			43	190,34
23.10.2025	21:36:39,301	2		190,34
			2	190,34
			2	190,34
23.10.2025	21:36:18,234	50		190,36
			50	190,36
			50	190,36
23.10.2025	21:35:36,135	105		190,36
			105	190,36
			105	190,36
23.10.2025	21:34:11,598	1 000		190,32
			1 000	190,32
			1 000	190,32
23.10.2025	21:30:40,732	5		190,32
			5	190,32
			5	190,32
23.10.2025	21:26:44,211	50		190,08
			50	190,08
			50	190,08
23.10.2025	21:26:26,694	8		190,12
			8	190,12
			8	190,12
23.10.2025	21:26:18,237	5		190,10
			5	190,10
			5	190,10
23.10.2025	21:25:48,084	45		190,12
			45	190,12
			45	190,12
23.10.2025	21:25:26,619	5		190,18
			5	190,18
			5	190,18
23.10.2025	21:24:04,473	10		190,20
			10	190,20
			10	190,20
23.10.2025	21:23:55,734	250		190,32
			250	190,32
			250	190,32
23.10.2025	21:20:18,884	50		190,26
			50	190,26
			50	190,26
23.10.2025	21:20:11,594	80		190,20
			80	190,20
			80	190,20
23.10.2025	21:20:05,989	6		190,12
			6	190,12
			6	190,12
23.10.2025	21:19:33,094	3		190,06
			3	190,06
			3	190,06
23.10.2025	21:18:01,473	1		189,96
			1	189,96
			1	189,96
23.10.2025	21:17:08,881	880		189,96
			880	189,96
			880	189,96
23.10.2025	21:16:28,450	50		189,94
			50	189,94
			50	189,94
23.10.2025	21:15:50,817	49		189,90
			49	189,90
			49	189,90
23.10.2025	21:15:12,714	4		189,94
			4	189,94
			4	189,94
23.10.2025	21:15:11,402	1		189,94
			1	189,94
			1	189,94
23.10.2025	21:13:58,792	25		189,94
			25	189,94
			25	189,94
23.10.2025	21:13:03,217	9		189,88
			9	189,88
			9	189,88
23.10.2025	21:12:21,703	50		189,80
			50	189,80
			50	189,80
23.10.2025	21:11:57,670	15		189,82
			15	189,82
			15	189,82
23.10.2025	21:08:37,003	4		189,90
			4	189,90
			4	189,90
23.10.2025	21:07:00,420	10		189,76
			10	189,76
			10	189,76
23.10.2025	21:06:43,615	6		189,76
			6	189,76
			6	189,76
23.10.2025	21:05:23,659	10		189,76
			10	189,76
			10	189,76
23.10.2025	21:04:37,797	7		189,74
			7	189,74
			7	189,74
23.10.2025	21:02:16,529	26		189,86
			26	189,86
			26	189,86
23.10.2025	20:58:35,878	3		189,86
			3	189,86
			3	189,86
23.10.2025	20:58:26,752	22		189,84
			22	189,84
			22	189,84
23.10.2025	20:56:45,754	82		189,90
			82	189,90
			82	189,90
23.10.2025	20:55:13,781	30		189,88
			30	189,88
			30	189,88
23.10.2025	20:52:39,031	2		189,84
			2	189,84
			2	189,84
23.10.2025	20:52:04,525	11		189,82
			11	189,82
			11	189,82
23.10.2025	20:49:25,733	6		189,70
			6	189,70
			6	189,70
23.10.2025	20:49:00,440	3		189,66
			3	189,66
			3	189,66
23.10.2025	20:48:00,035	30		189,58
			30	189,58
			30	189,58
23.10.2025	20:47:34,140	10		189,66
			10	189,66
			10	189,66
23.10.2025	20:46:43,460	7		189,64
			7	189,64
			7	189,64
23.10.2025	20:46:34,010	1		189,70
			1	189,70
			1	189,70
23.10.2025	20:46:17,715	6		189,68
			6	189,68
			6	189,68
23.10.2025	20:45:55,617	20		189,66
			20	189,66
			20	189,66
23.10.2025	20:44:50,618	1		189,72
			1	189,72
			1	189,72
23.10.2025	20:44:48,739	530		189,72
			530	189,72
			530	189,72
23.10.2025	20:44:28,768	3		189,72
			3	189,72
			3	189,72
23.10.2025	20:44:16,351	10		189,74
			10	189,74
			10	189,74
23.10.2025	20:41:17,889	15		189,82
			15	189,82
			15	189,82
23.10.2025	20:40:55,792	1		189,76
			1	189,76
			1	189,76
23.10.2025	20:40:49,498	8		189,78
			8	189,78
			8	189,78
23.10.2025	20:40:17,766	1		189,82
			1	189,82
			1	189,82
23.10.2025	20:40:06,802	3		189,80
			3	189,80
			3	189,80
23.10.2025	20:39:49,293	1		189,86
			1	189,86
			1	189,86
23.10.2025	20:39:06,669	75		189,84
			75	189,84
			75	189,84
23.10.2025	20:38:59,269	5		189,84
			5	189,84
			5	189,84
23.10.2025	20:38:38,820	3		189,84
			3	189,84
			3	189,84
23.10.2025	20:38:30,401	1		189,86
			1	189,86
			1	189,86
23.10.2025	20:38:22,849	10		189,86
			10	189,86
			10	189,86
23.10.2025	20:36:46,031	10		189,86
			10	189,86
			10	189,86
23.10.2025	20:35:43,386	2		189,80
			2	189,80
			2	189,80
23.10.2025	20:35:18,378	2		189,90
			2	189,90
			2	189,90
23.10.2025	20:34:43,899	6		189,94
			6	189,94
			6	189,94
23.10.2025	20:34:37,768	1		189,94
			1	189,94
			1	189,94
23.10.2025	20:33:56,944	26		189,98
			26	189,98
			26	189,98
23.10.2025	20:33:17,562	1		190,00
			1	190,00
			1	190,00
23.10.2025	20:32:47,078	6		189,94
			6	189,94
			6	189,94
23.10.2025	20:32:33,229	7		190,00
			7	190,00
			7	190,00
23.10.2025	20:31:40,030	25		190,02
			25	190,02
			25	190,02
23.10.2025	20:30:32,923	1		189,92
			1	189,92
			1	189,92
23.10.2025	20:30:23,362	125		190,00
			125	190,00
			125	190,00
23.10.2025	20:30:10,476	3		189,98
			3	189,98
			3	189,98
23.10.2025	20:28:53,468	21		189,92
			21	189,92
			21	189,92
23.10.2025	20:28:37,857	19		189,96
			19	189,96
			19	189,96
23.10.2025	20:28:27,792	1		189,96
			1	189,96
			1	189,96
23.10.2025	20:27:57,941	4		189,98
			4	189,98
			4	189,98
23.10.2025	20:27:55,425	1		189,90
			1	189,90
			1	189,90
23.10.2025	20:27:27,321	112		189,98
			112	189,98
			112	189,98
23.10.2025	20:27:00,461	1		189,98
			1	189,98
			1	189,98
23.10.2025	20:26:24,896	26		189,98
			26	189,98
			26	189,98
23.10.2025	20:26:12,970	9		189,96
			9	189,96
			9	189,96
23.10.2025	20:25:52,315	1		190,02
			1	190,02
			1	190,02
23.10.2025	20:25:08,148	1		189,88
			1	189,88
			1	189,88
23.10.2025	20:22:18,149	10		189,96
			10	189,96
			10	189,96
23.10.2025	20:21:59,960	4		189,96
			4	189,96
			4	189,96
23.10.2025	20:20:28,210	6		189,86
			6	189,86
			6	189,86
23.10.2025	20:20:06,481	3		189,84
			3	189,84
			3	189,84
23.10.2025	20:19:36,681	1		189,90
			1	189,90
			1	189,90
23.10.2025	20:19:19,208	21		189,86
			21	189,86
			21	189,86
23.10.2025	20:18:15,583	6		189,80
			6	189,80
			6	189,80
23.10.2025	20:15:55,766	15		189,70
			15	189,70
			15	189,70
23.10.2025	20:14:17,086	15		189,72
			15	189,72
			15	189,72
23.10.2025	20:14:05,121	10		189,74
			10	189,74
			10	189,74
23.10.2025	20:13:46,597	6		189,74
			6	189,74
			6	189,74
23.10.2025	20:12:58,833	10		189,72
			10	189,72
			10	189,72
23.10.2025	20:12:33,488	75		189,70
			75	189,70
			75	189,70
23.10.2025	20:11:55,166	1		189,76
			1	189,76
			1	189,76
23.10.2025	20:11:39,389	50		189,74
			50	189,74
			50	189,74
23.10.2025	20:10:31,402	100		189,78
			100	189,78
			100	189,78
23.10.2025	20:10:12,729	25		189,86
			25	189,86
			25	189,86
23.10.2025	20:07:05,176	80		189,80
			80	189,80
			80	189,80
23.10.2025	20:06:57,541	40		189,80
			40	189,80
			40	189,80
23.10.2025	20:06:08,794	50		189,82
			50	189,82
			50	189,82
23.10.2025	20:05:48,569	1		189,86
			1	189,86
			1	189,86
23.10.2025	20:05:03,904	35		189,92
			35	189,92
			35	189,92
23.10.2025	20:04:50,871	10		189,90
			10	189,90
			10	189,90
23.10.2025	20:04:44,736	5		189,96
			5	189,96
			5	189,96
23.10.2025	20:04:26,549	3		189,98
			3	189,98
			3	189,98
23.10.2025	20:04:21,710	5		189,98
			5	189,98
			5	189,98
23.10.2025	20:03:42,382	8		189,86
			8	189,86
			8	189,86
23.10.2025	20:01:45,807	5		189,96
			5	189,96
			5	189,96
23.10.2025	20:01:33,342	4		189,94
			4	189,94
			4	189,94
23.10.2025	20:00:51,883	1		190,10
			1	190,10
			1	190,10
23.10.2025	20:00:50,706	25		190,04
			25	190,04
			25	190,04
23.10.2025	20:00:38,599	1		190,04
			1	190,04
			1	190,04
23.10.2025	20:00:36,314	3		190,04
			3	190,04
			3	190,04
23.10.2025	20:00:17,368	1		190,06
			1	190,06
			1	190,06
23.10.2025	19:59:59,857	1		190,10
			1	190,10
			1	190,10
23.10.2025	19:59:59,436	10		190,10
			10	190,10
			10	190,10
23.10.2025	19:59:51,186	3		190,02
			3	190,02
			3	190,02
23.10.2025	19:59:06,731	1		190,06
			1	190,06
			1	190,06
23.10.2025	19:59:04,064	73		190,00
			73	190,00
			73	190,00
23.10.2025	19:58:52,037	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:58:01,821	5		190,00
			5	190,00
			5	190,00
23.10.2025	19:57:30,527	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:57:23,182	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:57:07,614	1		189,94
			1	189,94
			1	189,94
23.10.2025	19:56:45,342	1		189,90
			1	189,90
			1	189,90
23.10.2025	19:55:52,468	3		189,92
			3	189,92
			3	189,92
23.10.2025	19:55:43,891	6		189,90
			6	189,90
			6	189,90
23.10.2025	19:54:22,157	1		189,90
			1	189,90
			1	189,90
23.10.2025	19:53:53,985	1		189,82
			1	189,82
			1	189,82
23.10.2025	19:52:52,603	20		189,86
			20	189,86
			20	189,86
23.10.2025	19:51:34,138	5		189,86
			5	189,86
			5	189,86
23.10.2025	19:51:30,523	15		189,90
			15	189,90
			15	189,90
23.10.2025	19:50:22,579	35		189,80
			35	189,80
			35	189,80
23.10.2025	19:49:38,402	1		189,74
			1	189,74
			1	189,74
23.10.2025	19:49:34,642	25		189,68
			25	189,68
			25	189,68
23.10.2025	19:46:27,501	27		189,78
			27	189,78
			27	189,78
23.10.2025	19:46:13,007	1		189,76
			1	189,76
			1	189,76
23.10.2025	19:46:09,764	55		189,68
			55	189,68
			55	189,68
23.10.2025	19:46:08,472	2		189,68
			2	189,68
			2	189,68
23.10.2025	19:42:23,476	2		189,72
			2	189,72
			2	189,72
23.10.2025	19:41:43,793	8		189,68
			8	189,68
			8	189,68
23.10.2025	19:39:04,145	3		189,68
			3	189,68
			3	189,68
23.10.2025	19:38:51,817	10		189,74
			10	189,74
			10	189,74
23.10.2025	19:37:58,706	14		189,68
			14	189,68
			14	189,68
23.10.2025	19:36:57,644	40		189,72
			40	189,72
			40	189,72
23.10.2025	19:36:08,499	5		189,64
			5	189,64
			5	189,64
23.10.2025	19:35:06,573	1		189,56
			1	189,56
			1	189,56
23.10.2025	19:34:52,499	57		189,58
			57	189,58
			57	189,58
23.10.2025	19:34:23,864	10		189,60
			10	189,60
			10	189,60
23.10.2025	19:34:07,502	3		189,56
			3	189,56
			3	189,56
23.10.2025	19:33:49,981	1		189,54
			1	189,54
			1	189,54
23.10.2025	19:33:33,234	152		189,44
			152	189,44
			152	189,44
23.10.2025	19:32:33,122	2		189,36
			2	189,36
			2	189,36
23.10.2025	19:32:15,436	10		189,46
			10	189,46
			10	189,46
23.10.2025	19:32:12,368	1		189,46
			1	189,46
			1	189,46
23.10.2025	19:31:37,984	10		189,40
			10	189,40
			10	189,40
23.10.2025	19:29:17,886	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:29:17,595	5		189,44
			5	189,44
			5	189,44
23.10.2025	19:29:16,572	10		189,44
			10	189,44
			10	189,44
23.10.2025	19:29:01,378	5		189,46
			5	189,46
			5	189,46
23.10.2025	19:27:54,815	10		189,52
			10	189,52
			10	189,52
23.10.2025	19:26:02,741	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:25:36,757	50		189,40
			50	189,40
			50	189,40
23.10.2025	19:25:03,658	40		189,46
			40	189,46
			40	189,46
23.10.2025	19:24:54,506	5		189,48
			5	189,48
			5	189,48
23.10.2025	19:24:54,005	1		189,48
			1	189,48
			1	189,48
23.10.2025	19:24:27,734	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:24:15,632	7		189,44
			7	189,44
			7	189,44
23.10.2025	19:22:33,598	40		189,60
			40	189,60
			40	189,60
23.10.2025	19:19:13,419	10		189,68
			10	189,68
			10	189,68
23.10.2025	19:18:25,397	11		189,66
			11	189,66
			11	189,66
23.10.2025	19:17:22,974	4		189,68
			4	189,68
			4	189,68
23.10.2025	19:15:19,214	30		189,78
			30	189,78
			30	189,78
23.10.2025	19:14:34,093	40		189,84
			40	189,84
			40	189,84
23.10.2025	19:14:30,565	5		189,78
			5	189,78
			5	189,78
23.10.2025	19:13:22,418	6		189,84
			6	189,84
			6	189,84
23.10.2025	19:10:38,689	6		189,76
			6	189,76
			6	189,76
23.10.2025	19:09:14,789	40		189,56
			40	189,56
			40	189,56
23.10.2025	19:09:09,943	3		189,50
			3	189,50
			3	189,50
23.10.2025	19:08:49,927	26		189,62
			26	189,62
			26	189,62
23.10.2025	19:07:28,250	50		189,94
			50	189,94
			50	189,94
23.10.2025	19:06:26,330	30		189,90
			30	189,90
			30	189,90
23.10.2025	19:04:53,743	16		189,98
			16	189,98
			16	189,98
23.10.2025	19:04:31,786	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:04:17,491	1		189,92
			1	189,92
			1	189,92
23.10.2025	19:03:42,681	16		190,02
			13	190,02
			3	190,02
			16	190,02
23.10.2025	19:01:34,295	10		190,10
			10	190,10
			10	190,10
23.10.2025	19:00:52,039	475		190,00
			25	190,00
			450	190,00
			475	190,00
23.10.2025	19:00:46,602	26		190,06
			25	190,06
			1	190,06
			26	190,06
23.10.2025	18:59:35,401	1		189,70
			1	189,70
			1	189,70
23.10.2025	18:59:10,007	2		189,78
			2	189,78
			2	189,78
23.10.2025	18:57:48,917	100		189,74
			100	189,74
			100	189,74
23.10.2025	18:57:21,276	6		189,82
			6	189,82
			6	189,82
23.10.2025	18:55:38,621	6		189,84
			6	189,84
			6	189,84
23.10.2025	18:52:04,786	30		189,96
			30	189,96
			30	189,96
23.10.2025	18:50:57,724	1		189,92
			1	189,92
			1	189,92
23.10.2025	18:50:34,959	3		189,86
			3	189,86
			3	189,86
23.10.2025	18:49:45,807	2		189,90
			2	189,90
			2	189,90
23.10.2025	18:49:43,071	25		189,90
			25	189,90
			25	189,90
23.10.2025	18:49:28,944	20		189,94
			20	189,94
			20	189,94
23.10.2025	18:48:39,069	2		189,98
			2	189,98
			2	189,98
23.10.2025	18:45:03,524	2		189,88
			2	189,88
			2	189,88
23.10.2025	18:44:07,051	1		189,84
			1	189,84
			1	189,84
23.10.2025	18:43:32,983	52		189,92
			52	189,92
			52	189,92
23.10.2025	18:42:08,585	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:42:00,645	225		189,62
			225	189,62
			225	189,62
23.10.2025	18:41:02,260	5		189,70
			5	189,70
			5	189,70
23.10.2025	18:40:45,914	10		189,66
			10	189,66
			10	189,66
23.10.2025	18:38:01,182	1		189,70
			1	189,70
			1	189,70
23.10.2025	18:37:18,219	2		189,62
			2	189,62
			2	189,62
23.10.2025	18:36:54,068	1		189,58
			1	189,58
			1	189,58
23.10.2025	18:36:51,381	3		189,56
			3	189,56
			3	189,56
23.10.2025	18:36:32,227	1		189,48
			1	189,48
			1	189,48
23.10.2025	18:36:05,640	15		189,54
			15	189,54
			15	189,54
23.10.2025	18:35:55,413	192		189,52
			177	189,52
			192	189,52
			15	189,52
23.10.2025	18:35:42,341	2		189,54
			2	189,54
			2	189,54
23.10.2025	18:34:32,200	25		189,54
			25	189,54
			25	189,54
23.10.2025	18:33:46,578	26		189,52
			26	189,52
			26	189,52
23.10.2025	18:33:25,716	13		189,44
			13	189,44
			13	189,44
23.10.2025	18:32:59,441	25		189,46
			25	189,46
			25	189,46
23.10.2025	18:32:31,279	10		189,46
			10	189,46
			10	189,46
23.10.2025	18:29:25,106	5		189,52
			5	189,52
			5	189,52
23.10.2025	18:29:00,375	20		189,54
			20	189,54
			20	189,54
23.10.2025	18:26:39,334	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:26:04,355	5		189,60
			5	189,60
			5	189,60
23.10.2025	18:25:37,871	10		189,56
			10	189,56
			10	189,56
23.10.2025	18:25:14,953	30		189,50
			30	189,50
			30	189,50
23.10.2025	18:25:00,509	5		189,52
			5	189,52
			5	189,52
23.10.2025	18:24:32,868	32		189,62
			32	189,62
			32	189,62
23.10.2025	18:23:03,469	20		189,60
			20	189,60
			20	189,60
23.10.2025	18:22:40,032	250		189,60
			250	189,60
			250	189,60
23.10.2025	18:22:36,486	3		189,60
			3	189,60
			3	189,60
23.10.2025	18:22:28,734	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:22:02,991	10		189,64
			10	189,64
			10	189,64
23.10.2025	18:21:51,804	1		189,62
			1	189,62
			1	189,62
23.10.2025	18:21:43,468	3		189,68
			3	189,68
			3	189,68
23.10.2025	18:19:21,859	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:18:45,618	7		189,58
			7	189,58
			7	189,58
23.10.2025	18:18:38,591	20		189,66
			20	189,66
			20	189,66
23.10.2025	18:16:35,603	26		189,52
			26	189,52
			26	189,52
23.10.2025	18:16:16,327	1		189,52
			1	189,52
			1	189,52
23.10.2025	18:15:57,148	20		189,60
			20	189,60
			20	189,60
23.10.2025	18:15:48,763	1		189,56
			1	189,56
			1	189,56
23.10.2025	18:15:45,066	11		189,62
			11	189,62
			11	189,62
23.10.2025	18:15:31,409	18		189,62
			18	189,62
			18	189,62
23.10.2025	18:15:21,159	50		189,54
			50	189,54
			50	189,54
23.10.2025	18:14:24,957	1		189,56
			1	189,56
			1	189,56
23.10.2025	18:14:04,739	10		189,58
			10	189,58
			10	189,58
23.10.2025	18:13:49,904	6		189,62
			6	189,62
			6	189,62
23.10.2025	18:13:43,732	25		189,64
			25	189,64
			25	189,64
23.10.2025	18:11:01,010	3		189,64
			3	189,64
			3	189,64
23.10.2025	18:10:40,225	13		189,60
			13	189,60
			13	189,60
23.10.2025	18:06:15,536	1		189,68
			1	189,68
			1	189,68
23.10.2025	18:06:12,573	250		189,60
			250	189,60
			250	189,60
23.10.2025	18:05:56,335	1		189,58
			1	189,58
			1	189,58
23.10.2025	18:05:10,026	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:05:04,925	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:04:32,834	15		189,50
			15	189,50
			15	189,50
23.10.2025	18:03:06,175	5		189,50
			5	189,50
			5	189,50
23.10.2025	18:00:16,960	30		189,42
			30	189,42
			30	189,42
23.10.2025	17:58:33,459	16		189,38
			16	189,38
			16	189,38
23.10.2025	17:56:50,680	50		189,66
			50	189,66
			50	189,66
23.10.2025	17:56:01,471	14		189,62
			14	189,62
			14	189,62
23.10.2025	17:55:10,391	15		189,60
			15	189,60
			15	189,60
23.10.2025	17:55:02,439	3		189,58
			3	189,58
			3	189,58
23.10.2025	17:54:43,973	2		189,58
			2	189,58
			2	189,58
23.10.2025	17:54:22,109	12		189,50
			12	189,50
			12	189,50
23.10.2025	17:53:39,288	10		189,50
			10	189,50
			10	189,50
23.10.2025	17:52:26,655	250		189,36
			250	189,36
			250	189,36
23.10.2025	17:51:55,879	6		189,38
			6	189,38
			6	189,38
23.10.2025	17:51:36,033	4		189,30
			4	189,30
			4	189,30
23.10.2025	17:50:13,618	40		189,34
			40	189,34
			40	189,34
23.10.2025	17:49:59,098	13		189,36
			13	189,36
			13	189,36
23.10.2025	17:49:23,470	1		189,28
			1	189,28
			1	189,28
23.10.2025	17:49:03,744	1		189,36
			1	189,36
			1	189,36
23.10.2025	17:47:57,659	16		189,20
			16	189,20
			16	189,20
23.10.2025	17:47:56,876	40		189,26
			40	189,26
			40	189,26
23.10.2025	17:47:04,098	1		189,26
			1	189,26
			1	189,26
23.10.2025	17:46:10,217	2		189,18
			2	189,18
			2	189,18
23.10.2025	17:44:53,028	125		189,10
			125	189,10
			125	189,10
23.10.2025	17:42:18,272	2		189,42
			2	189,42
			2	189,42
23.10.2025	17:40:03,416	2		189,40
			2	189,40
			2	189,40
23.10.2025	17:39:05,780	3		189,38
			3	189,38
			3	189,38
23.10.2025	17:38:54,104	1		189,42
			1	189,42
			1	189,42
23.10.2025	17:38:02,979	20		189,36
			20	189,36
			20	189,36
23.10.2025	17:37:40,147	80		189,28
			80	189,28
			80	189,28
23.10.2025	17:37:29,077	1		189,34
			1	189,34
			1	189,34
23.10.2025	17:36:41,091	1		189,64
			1	189,64
			1	189,64
23.10.2025	17:36:08,623	1		189,72
			1	189,72
			1	189,72
23.10.2025	17:35:51,393	15		189,70
			15	189,70
			15	189,70
23.10.2025	17:35:15,798	62		189,72
			62	189,72
			62	189,72
23.10.2025	17:34:26,950	43		189,72
			43	189,72
			43	189,72
23.10.2025	17:33:42,087	20		189,68
			20	189,68
			20	189,68
23.10.2025	17:33:11,370	50		189,80
			50	189,80
			50	189,80
23.10.2025	17:33:05,541	1		189,78
			1	189,78
			1	189,78
23.10.2025	17:32:32,820	25		189,80
			25	189,80
			25	189,80
23.10.2025	17:31:20,791	1		189,72
			1	189,72
			1	189,72
23.10.2025	17:30:05,635	1		189,78
			1	189,78
			1	189,78
23.10.2025	17:30:00,612	1		189,76
			1	189,76
			1	189,76
23.10.2025	17:29:29,963	31		189,82
			30	189,82
			31	189,82
			1	189,82
23.10.2025	17:28:33,154	90		189,70
			90	189,70
			90	189,70
23.10.2025	17:27:49,985	70		189,58
			70	189,58
			70	189,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung