Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
526
413,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:17:46,991 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 15.08.2025 | 15:17:10,509 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 15.08.2025 | 15:16:50,856 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 15.08.2025 | 15:16:04,455 | 30 | 412,55 | |
| 30 | 412,55 | |||
| 30 | 412,55 | |||
| 15.08.2025 | 15:14:40,245 | 90 | 412,85 | |
| 90 | 412,85 | |||
| 90 | 412,85 | |||
| 15.08.2025 | 15:13:54,054 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 15.08.2025 | 15:13:29,466 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 15.08.2025 | 15:12:08,474 | 24 | 412,90 | |
| 24 | 412,90 | |||
| 24 | 412,90 | |||
| 15.08.2025 | 15:11:48,887 | 42 | 412,90 | |
| 42 | 412,90 | |||
| 42 | 412,90 | |||
| 15.08.2025 | 15:11:48,110 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 15.08.2025 | 15:10:50,768 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 15.08.2025 | 15:09:48,901 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 15.08.2025 | 15:08:00,467 | 80 | 412,65 | |
| 80 | 412,65 | |||
| 80 | 412,65 | |||
| 15.08.2025 | 15:07:16,001 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 15.08.2025 | 15:07:05,571 | 100 | 412,75 | |
| 100 | 412,75 | |||
| 100 | 412,75 | |||
| 15.08.2025 | 15:04:05,575 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 15.08.2025 | 15:03:48,501 | 18 | 413,05 | |
| 18 | 413,05 | |||
| 18 | 413,05 | |||
| 15.08.2025 | 15:02:29,596 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 15.08.2025 | 15:01:40,438 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 15.08.2025 | 15:00:33,053 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 15.08.2025 | 14:58:37,357 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 15.08.2025 | 14:56:52,866 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 15.08.2025 | 14:56:41,874 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 15.08.2025 | 14:54:48,771 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 15.08.2025 | 14:52:43,884 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 15.08.2025 | 14:50:14,610 | 55 | 413,00 | |
| 55 | 413,00 | |||
| 55 | 413,00 | |||
| 15.08.2025 | 14:49:58,884 | 80 | 413,00 | |
| 80 | 413,00 | |||
| 80 | 413,00 | |||
| 15.08.2025 | 14:49:45,228 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 15.08.2025 | 14:48:52,437 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 15.08.2025 | 14:48:21,234 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 15.08.2025 | 14:46:03,994 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 15.08.2025 | 14:44:15,791 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 15.08.2025 | 14:43:19,716 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 15.08.2025 | 14:42:11,597 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 14:40:30,578 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 15.08.2025 | 14:38:39,629 | 35 | 412,90 | |
| 35 | 412,90 | |||
| 35 | 412,90 | |||
| 15.08.2025 | 14:37:44,241 | 69 | 413,00 | |
| 69 | 413,00 | |||
| 69 | 413,00 | |||
| 15.08.2025 | 14:35:18,784 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 15.08.2025 | 14:35:09,354 | 58 | 413,30 | |
| 58 | 413,30 | |||
| 58 | 413,30 | |||
| 15.08.2025 | 14:29:04,779 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 15.08.2025 | 14:29:03,967 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 15.08.2025 | 14:28:38,734 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 15.08.2025 | 14:28:04,542 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 15.08.2025 | 14:27:50,250 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 15.08.2025 | 14:26:56,331 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 15.08.2025 | 14:26:25,798 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 15.08.2025 | 14:26:25,746 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 15.08.2025 | 14:26:19,806 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 15.08.2025 | 14:25:27,648 | 35 | 413,25 | |
| 35 | 413,25 | |||
| 35 | 413,25 | |||
| 15.08.2025 | 14:24:01,819 | 30 | 413,25 | |
| 30 | 413,25 | |||
| 30 | 413,25 | |||
| 15.08.2025 | 14:22:14,949 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 15.08.2025 | 14:20:00,314 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 15.08.2025 | 14:19:47,313 | 43 | 413,25 | |
| 43 | 413,25 | |||
| 43 | 413,25 | |||
| 15.08.2025 | 14:18:29,243 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 15.08.2025 | 14:17:56,811 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 15.08.2025 | 14:13:51,059 | 25 | 413,15 | |
| 25 | 413,15 | |||
| 25 | 413,15 | |||
| 15.08.2025 | 14:13:38,093 | 51 | 413,00 | |
| 29 | 413,00 | |||
| 51 | 413,00 | |||
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 2 | 413,00 | |||
| 15.08.2025 | 14:13:06,245 | 14 | 413,05 | |
| 14 | 413,05 | |||
| 14 | 413,05 | |||
| 15.08.2025 | 14:10:58,858 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 15.08.2025 | 14:10:29,057 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 15.08.2025 | 14:09:44,130 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 15.08.2025 | 14:09:38,858 | 14 | 413,10 | |
| 14 | 413,10 | |||
| 14 | 413,10 | |||
| 15.08.2025 | 14:07:36,903 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 14:07:16,093 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 15.08.2025 | 14:04:11,184 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 15.08.2025 | 14:01:35,853 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 15.08.2025 | 14:01:34,517 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 15.08.2025 | 14:00:40,489 | 15 | 413,30 | |
| 15 | 413,30 | |||
| 15 | 413,30 | |||
| 15.08.2025 | 13:59:59,303 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 15.08.2025 | 13:58:25,217 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 15.08.2025 | 13:55:23,904 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 15.08.2025 | 13:55:09,744 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 15.08.2025 | 13:51:45,671 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 15.08.2025 | 13:51:35,453 | 12 | 413,50 | |
| 12 | 413,50 | |||
| 12 | 413,50 | |||
| 15.08.2025 | 13:50:30,596 | 9 | 413,45 | |
| 9 | 413,45 | |||
| 9 | 413,45 | |||
| 15.08.2025 | 13:49:16,878 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 15.08.2025 | 13:47:58,092 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 15.08.2025 | 13:47:50,661 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 15.08.2025 | 13:46:32,067 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 15.08.2025 | 13:46:10,214 | 46 | 413,50 | |
| 46 | 413,50 | |||
| 46 | 413,50 | |||
| 15.08.2025 | 13:45:28,640 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 13:45:05,751 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 15.08.2025 | 13:43:10,499 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 13:42:22,252 | 14 | 413,40 | |
| 14 | 413,40 | |||
| 14 | 413,40 | |||
| 15.08.2025 | 13:42:15,708 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 15.08.2025 | 13:38:44,640 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 15.08.2025 | 13:37:52,496 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 15.08.2025 | 13:35:57,538 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 15.08.2025 | 13:30:22,931 | 45 | 413,65 | |
| 45 | 413,65 | |||
| 45 | 413,65 | |||
| 15.08.2025 | 13:27:30,567 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 13:26:44,707 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 15.08.2025 | 13:24:52,589 | 100 | 413,45 | |
| 100 | 413,45 | |||
| 100 | 413,45 | |||
| 15.08.2025 | 13:23:15,181 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 15.08.2025 | 13:23:07,344 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 15.08.2025 | 13:22:00,575 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 15.08.2025 | 13:19:14,726 | 72 | 413,45 | |
| 72 | 413,45 | |||
| 72 | 413,45 | |||
| 15.08.2025 | 13:18:39,560 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 15.08.2025 | 13:17:38,806 | 25 | 413,35 | |
| 25 | 413,35 | |||
| 25 | 413,35 | |||
| 15.08.2025 | 13:16:18,177 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 15.08.2025 | 13:15:56,507 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 2 | 413,35 | |||
| 3 | 413,35 | |||
| 15.08.2025 | 13:14:15,231 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 15.08.2025 | 13:14:15,052 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 15.08.2025 | 13:14:14,816 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 15.08.2025 | 13:14:07,283 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 15.08.2025 | 13:14:07,228 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 15.08.2025 | 13:13:03,656 | 7 | 413,25 | |
| 7 | 413,25 | |||
| 7 | 413,25 | |||
| 15.08.2025 | 13:12:48,491 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 15.08.2025 | 13:12:15,900 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 13:12:00,582 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 15.08.2025 | 13:10:31,351 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 15.08.2025 | 13:10:26,923 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 15.08.2025 | 13:10:22,441 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 15.08.2025 | 13:09:51,790 | 30 | 413,25 | |
| 30 | 413,25 | |||
| 30 | 413,25 | |||
| 15.08.2025 | 13:09:48,048 | 19 | 413,25 | |
| 19 | 413,25 | |||
| 19 | 413,25 | |||
| 15.08.2025 | 13:08:36,137 | 72 | 413,20 | |
| 72 | 413,20 | |||
| 72 | 413,20 | |||
| 15.08.2025 | 13:08:35,720 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 15.08.2025 | 13:08:17,711 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 15.08.2025 | 13:07:03,796 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 15.08.2025 | 13:06:26,054 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 15.08.2025 | 13:06:25,352 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 15.08.2025 | 13:05:42,894 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:04:51,366 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 15.08.2025 | 13:04:18,703 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 15.08.2025 | 13:03:52,413 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 15.08.2025 | 13:03:32,185 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 15.08.2025 | 13:03:29,084 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:28,481 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 15.08.2025 | 13:03:27,778 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:27,075 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:26,472 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:25,777 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:25,064 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 15.08.2025 | 13:03:24,358 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 15.08.2025 | 13:03:23,656 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 15.08.2025 | 13:03:15,937 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 15.08.2025 | 13:01:41,899 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 15.08.2025 | 13:01:14,104 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 15.08.2025 | 13:01:04,630 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 15.08.2025 | 13:00:42,410 | 21 | 413,50 | |
| 21 | 413,50 | |||
| 21 | 413,50 | |||
| 15.08.2025 | 13:00:41,382 | 24 | 413,60 | |
| 24 | 413,60 | |||
| 24 | 413,60 | |||
| 15.08.2025 | 12:57:35,815 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 12:57:22,187 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 15.08.2025 | 12:54:56,493 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 15.08.2025 | 12:53:51,909 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 12:52:25,466 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 15.08.2025 | 12:51:33,545 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 15.08.2025 | 12:48:29,237 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 15.08.2025 | 12:47:32,776 | 25 | 413,85 | |
| 25 | 413,85 | |||
| 25 | 413,85 | |||
| 15.08.2025 | 12:46:39,759 | 13 | 413,75 | |
| 13 | 413,75 | |||
| 13 | 413,75 | |||
| 15.08.2025 | 12:43:46,627 | 16 | 413,85 | |
| 16 | 413,85 | |||
| 16 | 413,85 | |||
| 15.08.2025 | 12:41:36,252 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 15.08.2025 | 12:41:14,974 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 15.08.2025 | 12:39:35,061 | 150 | 413,80 | |
| 150 | 413,80 | |||
| 150 | 413,80 | |||
| 15.08.2025 | 12:38:56,052 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 15.08.2025 | 12:36:31,936 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 15.08.2025 | 12:36:17,448 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 15.08.2025 | 12:36:06,457 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 15.08.2025 | 12:35:47,501 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 15.08.2025 | 12:35:36,477 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 15.08.2025 | 12:35:32,756 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 15.08.2025 | 12:35:06,257 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 15.08.2025 | 12:35:00,896 | 150 | 413,80 | |
| 42 | 413,80 | |||
| 150 | 413,80 | |||
| 8 | 413,80 | |||
| 100 | 413,80 | |||
| 15.08.2025 | 12:34:56,415 | 100 | 413,75 | |
| 100 | 413,75 | |||
| 100 | 413,75 | |||
| 15.08.2025 | 12:33:51,031 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 15.08.2025 | 12:33:40,012 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 6 | 413,85 | |||
| 2 | 413,85 | |||
| 15.08.2025 | 12:29:38,951 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 15.08.2025 | 12:28:38,889 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 15.08.2025 | 12:26:15,553 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 15.08.2025 | 12:26:14,966 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 15.08.2025 | 12:26:13,552 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 15.08.2025 | 12:22:56,927 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 15.08.2025 | 12:22:00,147 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 15.08.2025 | 12:21:40,434 | 110 | 413,40 | |
| 110 | 413,40 | |||
| 110 | 413,40 | |||
| 15.08.2025 | 12:21:06,620 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 15.08.2025 | 12:20:54,848 | 8 | 413,65 | |
| 8 | 413,65 | |||
| 8 | 413,65 | |||
| 15.08.2025 | 12:16:53,814 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 15.08.2025 | 12:16:10,549 | 18 | 413,35 | |
| 18 | 413,35 | |||
| 18 | 413,35 | |||
| 15.08.2025 | 12:12:17,527 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 15.08.2025 | 12:12:05,796 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 15.08.2025 | 12:05:33,389 | 153 | 413,55 | |
| 53 | 413,55 | |||
| 100 | 413,55 | |||
| 128 | 413,55 | |||
| 25 | 413,55 | |||
| 15.08.2025 | 12:05:14,710 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 15.08.2025 | 12:04:31,915 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 15.08.2025 | 12:02:22,025 | 27 | 413,55 | |
| 27 | 413,55 | |||
| 27 | 413,55 | |||
| 15.08.2025 | 11:59:38,613 | 24 | 413,70 | |
| 24 | 413,70 | |||
| 24 | 413,70 | |||
| 15.08.2025 | 11:59:38,556 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 15.08.2025 | 11:59:14,980 | 14 | 413,50 | |
| 14 | 413,50 | |||
| 14 | 413,50 | |||
| 15.08.2025 | 11:59:10,076 | 14 | 413,55 | |
| 14 | 413,55 | |||
| 14 | 413,55 | |||
| 15.08.2025 | 11:59:08,214 | 84 | 413,60 | |
| 84 | 413,60 | |||
| 84 | 413,60 | |||
| 15.08.2025 | 11:59:06,158 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:05,656 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:05,053 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:04,247 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:03,545 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:02,839 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:02,234 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:01,632 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:01,035 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:59:00,426 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:58:59,823 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:58:59,218 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:58:58,613 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 11:56:11,415 | 130 | 413,65 | |
| 130 | 413,65 | |||
| 130 | 413,65 | |||
| 15.08.2025 | 11:56:08,868 | 130 | 413,65 | |
| 130 | 413,65 | |||
| 130 | 413,65 | |||
| 15.08.2025 | 11:55:57,003 | 75 | 413,60 | |
| 75 | 413,60 | |||
| 75 | 413,60 | |||
| 15.08.2025 | 11:55:56,800 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 15.08.2025 | 11:54:47,621 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 15.08.2025 | 11:51:55,764 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 15.08.2025 | 11:51:23,157 | 12 | 413,45 | |
| 12 | 413,45 | |||
| 12 | 413,45 | |||
| 15.08.2025 | 11:50:53,420 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 15.08.2025 | 11:49:20,416 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 11:47:20,395 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 15.08.2025 | 11:46:38,295 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 15.08.2025 | 11:45:24,234 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 15.08.2025 | 11:45:11,021 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 15.08.2025 | 11:43:45,754 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 15.08.2025 | 11:43:17,963 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 15.08.2025 | 11:42:43,784 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 15.08.2025 | 11:41:57,707 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 15.08.2025 | 11:39:26,922 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 15.08.2025 | 11:38:42,944 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 15.08.2025 | 11:36:18,445 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 15.08.2025 | 11:34:58,228 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 15.08.2025 | 11:34:54,568 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 15.08.2025 | 11:34:02,359 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 15.08.2025 | 11:33:45,274 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 15.08.2025 | 11:32:54,465 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 15.08.2025 | 11:31:20,167 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 15.08.2025 | 11:30:56,726 | 58 | 413,35 | |
| 38 | 413,35 | |||
| 58 | 413,35 | |||
| 20 | 413,35 | |||
| 15.08.2025 | 11:30:53,100 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 15.08.2025 | 11:30:36,398 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 15.08.2025 | 11:29:39,467 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 15.08.2025 | 11:29:37,525 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 15.08.2025 | 11:29:26,029 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 15.08.2025 | 11:27:02,087 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 15.08.2025 | 11:25:22,812 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 15.08.2025 | 11:24:54,897 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 15.08.2025 | 11:24:22,222 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 15.08.2025 | 11:24:07,539 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 15.08.2025 | 11:22:32,179 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 15.08.2025 | 11:22:23,549 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 15.08.2025 | 11:21:59,389 | 48 | 413,60 | |
| 48 | 413,60 | |||
| 48 | 413,60 | |||
| 15.08.2025 | 11:20:51,387 | 13 | 413,60 | |
| 13 | 413,60 | |||
| 13 | 413,60 | |||
| 15.08.2025 | 11:20:17,864 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 15.08.2025 | 11:20:12,705 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 15.08.2025 | 11:19:36,349 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 15.08.2025 | 11:19:02,123 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 15.08.2025 | 11:16:24,131 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 15.08.2025 | 11:14:09,208 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 15.08.2025 | 11:13:05,611 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 15.08.2025 | 11:11:45,921 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 15.08.2025 | 11:09:52,983 | 36 | 413,80 | |
| 36 | 413,80 | |||
| 36 | 413,80 | |||
| 15.08.2025 | 11:09:48,975 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 15.08.2025 | 11:09:08,138 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 15.08.2025 | 11:08:41,647 | 40 | 413,85 | |
| 40 | 413,85 | |||
| 40 | 413,85 | |||
| 15.08.2025 | 11:07:44,704 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 15.08.2025 | 11:07:37,350 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 15.08.2025 | 11:05:13,974 | 25 | 413,80 | |
| 25 | 413,80 | |||
| 25 | 413,80 | |||
| 15.08.2025 | 11:04:32,409 | 25 | 413,85 | |
| 25 | 413,85 | |||
| 25 | 413,85 | |||
| 15.08.2025 | 11:04:24,221 | 11 | 413,85 | |
| 11 | 413,85 | |||
| 11 | 413,85 | |||
| 15.08.2025 | 11:04:19,244 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 15.08.2025 | 11:03:41,965 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 15.08.2025 | 11:01:58,694 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 15.08.2025 | 11:01:39,547 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 15.08.2025 | 11:01:23,888 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 11:00:14,022 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 15.08.2025 | 10:58:59,468 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 15.08.2025 | 10:58:45,472 | 13 | 413,30 | |
| 2 | 413,30 | |||
| 13 | 413,30 | |||
| 11 | 413,30 | |||
| 15.08.2025 | 10:58:41,038 | 13 | 413,40 | |
| 13 | 413,40 | |||
| 13 | 413,40 | |||
| 15.08.2025 | 10:58:06,739 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 10:57:23,245 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 15.08.2025 | 10:57:21,654 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 15.08.2025 | 10:57:10,822 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 15.08.2025 | 10:56:27,298 | 85 | 413,50 | |
| 85 | 413,50 | |||
| 85 | 413,50 | |||
| 15.08.2025 | 10:56:15,064 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 10:54:31,003 | 12 | 413,50 | |
| 12 | 413,50 | |||
| 12 | 413,50 | |||
| 15.08.2025 | 10:53:27,751 | 55 | 413,50 | |
| 55 | 413,50 | |||
| 55 | 413,50 | |||
| 15.08.2025 | 10:51:52,183 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 10:51:13,635 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 15.08.2025 | 10:50:41,440 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 15.08.2025 | 10:48:52,572 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 15.08.2025 | 10:48:39,101 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 15.08.2025 | 10:48:06,953 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 15.08.2025 | 10:47:01,594 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 15.08.2025 | 10:44:52,604 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 15.08.2025 | 10:43:58,014 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 15.08.2025 | 10:43:12,332 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 15.08.2025 | 10:43:01,458 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 15.08.2025 | 10:41:12,136 | 24 | 413,70 | |
| 24 | 413,70 | |||
| 24 | 413,70 | |||
| 15.08.2025 | 10:40:50,002 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 15.08.2025 | 10:40:05,192 | 40 | 413,85 | |
| 40 | 413,85 | |||
| 40 | 413,85 | |||
| 15.08.2025 | 10:39:54,801 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 15.08.2025 | 10:39:51,146 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 15.08.2025 | 10:39:19,218 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 15.08.2025 | 10:39:02,465 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 15.08.2025 | 10:37:47,824 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 15.08.2025 | 10:37:41,578 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 15.08.2025 | 10:37:34,359 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 15.08.2025 | 10:36:47,038 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 15.08.2025 | 10:35:43,976 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 15.08.2025 | 10:34:50,318 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 15.08.2025 | 10:34:44,363 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 15.08.2025 | 10:34:16,552 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 15.08.2025 | 10:34:09,704 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 15.08.2025 | 10:34:08,122 | 55 | 413,85 | |
| 55 | 413,85 | |||
| 55 | 413,85 | |||
| 15.08.2025 | 10:32:11,954 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 15.08.2025 | 10:31:43,577 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 15.08.2025 | 10:31:35,970 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 15.08.2025 | 10:31:33,878 | 18 | 413,85 | |
| 18 | 413,85 | |||
| 18 | 413,85 | |||
| 15.08.2025 | 10:31:17,584 | 24 | 413,85 | |
| 24 | 413,85 | |||
| 24 | 413,85 | |||
| 15.08.2025 | 10:31:06,643 | 16 | 413,65 | |
| 16 | 413,65 | |||
| 16 | 413,65 | |||
| 15.08.2025 | 10:29:54,978 | 24 | 413,85 | |
| 24 | 413,85 | |||
| 24 | 413,85 | |||
| 15.08.2025 | 10:29:50,045 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 15.08.2025 | 10:29:33,622 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 15.08.2025 | 10:29:16,126 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 15.08.2025 | 10:29:16,042 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 15.08.2025 | 10:28:59,314 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 15.08.2025 | 10:28:40,288 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 15.08.2025 | 10:28:20,092 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 15.08.2025 | 10:27:40,729 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 15.08.2025 | 10:27:28,723 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 15.08.2025 | 10:26:56,745 | 50 | 413,65 | |
| 50 | 413,65 | |||
| 50 | 413,65 | |||
| 15.08.2025 | 10:26:52,359 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 15.08.2025 | 10:26:15,518 | 150 | 413,50 | |
| 150 | 413,50 | |||
| 150 | 413,50 | |||
| 15.08.2025 | 10:23:57,234 | 14 | 413,45 | |
| 14 | 413,45 | |||
| 14 | 413,45 | |||
| 15.08.2025 | 10:23:05,535 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 15.08.2025 | 10:22:40,580 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 15.08.2025 | 10:22:16,844 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 15.08.2025 | 10:22:14,724 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 15.08.2025 | 10:22:05,764 | 50 | 413,45 | |
| 50 | 413,45 | |||
| 50 | 413,45 | |||
| 15.08.2025 | 10:21:05,982 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 603,00
Umsatz: 69 298 TEUR -
UnitedHealth Group Inc.
Bid: 258,95 / Ask: 259,35
Umsatz: 27 956 TEUR -
Allianz SE
Bid: 378,90 / Ask: 379,00
Umsatz: 24 662 TEUR -
Commerzbank AG
Bid: 37,04 / Ask: 37,05
Umsatz: 15 562 TEUR -
Novo-Nordisk AS
Bid: 43,525 / Ask: 43,55
Umsatz: 15 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:22:08
Letzte Aktualisierung:
15.08.2025 @ 15:22:08