Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
229
402,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.08.2025 | 12:17:25,211 | 59 | 402,15 | |
59 | 402,15 | |||
59 | 402,15 | |||
13.08.2025 | 12:12:57,179 | 15 | 402,05 | |
15 | 402,05 | |||
15 | 402,05 | |||
13.08.2025 | 12:12:35,566 | 10 | 402,25 | |
10 | 402,25 | |||
10 | 402,25 | |||
13.08.2025 | 12:12:21,919 | 2 | 402,25 | |
2 | 402,25 | |||
2 | 402,25 | |||
13.08.2025 | 12:10:31,589 | 6 | 402,25 | |
6 | 402,25 | |||
6 | 402,25 | |||
13.08.2025 | 12:10:28,476 | 40 | 402,25 | |
40 | 402,25 | |||
40 | 402,25 | |||
13.08.2025 | 12:10:27,016 | 25 | 402,25 | |
25 | 402,25 | |||
25 | 402,25 | |||
13.08.2025 | 12:10:19,879 | 19 | 402,25 | |
19 | 402,25 | |||
19 | 402,25 | |||
13.08.2025 | 12:10:06,628 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
13.08.2025 | 12:09:18,415 | 150 | 402,25 | |
150 | 402,25 | |||
150 | 402,25 | |||
13.08.2025 | 12:07:18,690 | 125 | 402,35 | |
125 | 402,35 | |||
125 | 402,35 | |||
13.08.2025 | 12:06:31,521 | 50 | 402,30 | |
50 | 402,30 | |||
50 | 402,30 | |||
13.08.2025 | 12:05:05,418 | 5 | 402,10 | |
5 | 402,10 | |||
5 | 402,10 | |||
13.08.2025 | 12:04:50,373 | 5 | 402,30 | |
5 | 402,30 | |||
5 | 402,30 | |||
13.08.2025 | 12:03:40,138 | 50 | 402,00 | |
50 | 402,00 | |||
50 | 402,00 | |||
13.08.2025 | 12:01:14,093 | 10 | 402,20 | |
10 | 402,20 | |||
10 | 402,20 | |||
13.08.2025 | 11:59:31,449 | 25 | 401,95 | |
25 | 401,95 | |||
25 | 401,95 | |||
13.08.2025 | 11:59:22,638 | 16 | 402,15 | |
16 | 402,15 | |||
16 | 402,15 | |||
13.08.2025 | 11:57:08,722 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
13.08.2025 | 11:57:05,075 | 31 | 401,95 | |
31 | 401,95 | |||
31 | 401,95 | |||
13.08.2025 | 11:56:53,199 | 20 | 401,95 | |
20 | 401,95 | |||
20 | 401,95 | |||
13.08.2025 | 11:56:53,079 | 20 | 401,90 | |
20 | 401,90 | |||
20 | 401,90 | |||
13.08.2025 | 11:56:33,594 | 6 | 401,85 | |
6 | 401,85 | |||
6 | 401,85 | |||
13.08.2025 | 11:56:01,420 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
13.08.2025 | 11:55:57,529 | 20 | 401,90 | |
20 | 401,90 | |||
20 | 401,90 | |||
13.08.2025 | 11:55:31,627 | 7 | 401,90 | |
7 | 401,90 | |||
7 | 401,90 | |||
13.08.2025 | 11:55:04,435 | 20 | 401,85 | |
20 | 401,85 | |||
20 | 401,85 | |||
13.08.2025 | 11:55:04,099 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
13.08.2025 | 11:54:17,134 | 20 | 401,90 | |
20 | 401,90 | |||
20 | 401,90 | |||
13.08.2025 | 11:53:27,452 | 2 | 401,90 | |
2 | 401,90 | |||
2 | 401,90 | |||
13.08.2025 | 11:48:23,703 | 19 | 401,95 | |
19 | 401,95 | |||
19 | 401,95 | |||
13.08.2025 | 11:48:14,857 | 50 | 401,95 | |
50 | 401,95 | |||
50 | 401,95 | |||
13.08.2025 | 11:47:58,567 | 30 | 401,95 | |
30 | 401,95 | |||
30 | 401,95 | |||
13.08.2025 | 11:47:02,227 | 4 | 401,95 | |
4 | 401,95 | |||
4 | 401,95 | |||
13.08.2025 | 11:46:54,594 | 6 | 401,85 | |
6 | 401,85 | |||
6 | 401,85 | |||
13.08.2025 | 11:41:33,775 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
13.08.2025 | 11:37:41,659 | 3 | 402,10 | |
3 | 402,10 | |||
3 | 402,10 | |||
13.08.2025 | 11:37:17,975 | 60 | 401,85 | |
60 | 401,85 | |||
60 | 401,85 | |||
13.08.2025 | 11:36:18,776 | 47 | 402,10 | |
47 | 402,10 | |||
47 | 402,10 | |||
13.08.2025 | 11:34:22,398 | 15 | 402,05 | |
15 | 402,05 | |||
15 | 402,05 | |||
13.08.2025 | 11:33:41,871 | 20 | 401,85 | |
20 | 401,85 | |||
20 | 401,85 | |||
13.08.2025 | 11:33:40,648 | 40 | 401,85 | |
40 | 401,85 | |||
40 | 401,85 | |||
13.08.2025 | 11:33:25,919 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
13.08.2025 | 11:30:23,998 | 4 | 402,10 | |
4 | 402,10 | |||
4 | 402,10 | |||
13.08.2025 | 11:29:55,006 | 5 | 401,85 | |
5 | 401,85 | |||
5 | 401,85 | |||
13.08.2025 | 11:28:39,782 | 2 | 401,85 | |
2 | 401,85 | |||
2 | 401,85 | |||
13.08.2025 | 11:28:35,832 | 30 | 402,00 | |
30 | 402,00 | |||
30 | 402,00 | |||
13.08.2025 | 11:28:29,873 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
13.08.2025 | 11:28:23,747 | 30 | 402,05 | |
30 | 402,05 | |||
30 | 402,05 | |||
13.08.2025 | 11:28:20,064 | 80 | 401,85 | |
80 | 401,85 | |||
3 | 401,85 | |||
77 | 401,85 | |||
13.08.2025 | 11:27:31,486 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
13.08.2025 | 11:26:21,182 | 40 | 401,90 | |
40 | 401,90 | |||
40 | 401,90 | |||
13.08.2025 | 11:18:29,485 | 25 | 401,90 | |
25 | 401,90 | |||
25 | 401,90 | |||
13.08.2025 | 11:17:13,696 | 2 | 402,15 | |
2 | 402,15 | |||
2 | 402,15 | |||
13.08.2025 | 11:16:57,958 | 19 | 401,90 | |
19 | 401,90 | |||
19 | 401,90 | |||
13.08.2025 | 11:16:55,429 | 50 | 402,15 | |
50 | 402,15 | |||
50 | 402,15 | |||
13.08.2025 | 11:15:50,683 | 5 | 402,15 | |
5 | 402,15 | |||
5 | 402,15 | |||
13.08.2025 | 11:14:44,545 | 10 | 401,95 | |
10 | 401,95 | |||
10 | 401,95 | |||
13.08.2025 | 11:13:40,131 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
13.08.2025 | 11:13:25,433 | 12 | 402,00 | |
12 | 402,00 | |||
12 | 402,00 | |||
13.08.2025 | 11:12:34,220 | 10 | 402,05 | |
10 | 402,05 | |||
10 | 402,05 | |||
13.08.2025 | 11:08:24,548 | 62 | 402,00 | |
62 | 402,00 | |||
62 | 402,00 | |||
13.08.2025 | 11:06:07,750 | 39 | 401,95 | |
39 | 401,95 | |||
34 | 401,95 | |||
5 | 401,95 | |||
13.08.2025 | 11:04:23,526 | 49 | 402,25 | |
49 | 402,25 | |||
49 | 402,25 | |||
13.08.2025 | 11:04:12,650 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
13.08.2025 | 11:02:41,218 | 20 | 402,25 | |
20 | 402,25 | |||
20 | 402,25 | |||
13.08.2025 | 11:02:07,743 | 70 | 402,05 | |
70 | 402,05 | |||
70 | 402,05 | |||
13.08.2025 | 11:02:04,902 | 3 | 402,30 | |
3 | 402,30 | |||
3 | 402,30 | |||
13.08.2025 | 11:01:49,946 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
13.08.2025 | 11:00:02,144 | 13 | 402,30 | |
13 | 402,30 | |||
13 | 402,30 | |||
13.08.2025 | 10:59:19,064 | 150 | 402,15 | |
150 | 402,15 | |||
150 | 402,15 | |||
13.08.2025 | 10:58:48,361 | 12 | 402,25 | |
12 | 402,25 | |||
12 | 402,25 | |||
13.08.2025 | 10:55:53,724 | 9 | 402,30 | |
9 | 402,30 | |||
9 | 402,30 | |||
13.08.2025 | 10:52:18,292 | 3 | 402,00 | |
3 | 402,00 | |||
3 | 402,00 | |||
13.08.2025 | 10:52:11,851 | 1 | 402,20 | |
1 | 402,20 | |||
1 | 402,20 | |||
13.08.2025 | 10:51:26,537 | 10 | 402,20 | |
10 | 402,20 | |||
10 | 402,20 | |||
13.08.2025 | 10:49:26,597 | 49 | 401,90 | |
49 | 401,90 | |||
49 | 401,90 | |||
13.08.2025 | 10:49:24,792 | 65 | 402,00 | |
50 | 402,00 | |||
65 | 402,00 | |||
15 | 402,00 | |||
13.08.2025 | 10:48:11,317 | 10 | 402,35 | |
10 | 402,35 | |||
10 | 402,35 | |||
13.08.2025 | 10:46:48,921 | 3 | 402,15 | |
3 | 402,15 | |||
3 | 402,15 | |||
13.08.2025 | 10:46:07,582 | 4 | 402,35 | |
4 | 402,35 | |||
4 | 402,35 | |||
13.08.2025 | 10:45:15,262 | 8 | 402,40 | |
8 | 402,40 | |||
8 | 402,40 | |||
13.08.2025 | 10:44:56,781 | 2 | 402,40 | |
2 | 402,40 | |||
2 | 402,40 | |||
13.08.2025 | 10:42:41,963 | 1 | 402,40 | |
1 | 402,40 | |||
1 | 402,40 | |||
13.08.2025 | 10:40:03,290 | 80 | 402,60 | |
80 | 402,60 | |||
80 | 402,60 | |||
13.08.2025 | 10:39:58,844 | 10 | 402,60 | |
10 | 402,60 | |||
10 | 402,60 | |||
13.08.2025 | 10:38:49,875 | 6 | 402,55 | |
6 | 402,55 | |||
6 | 402,55 | |||
13.08.2025 | 10:37:06,677 | 100 | 402,65 | |
100 | 402,65 | |||
100 | 402,65 | |||
13.08.2025 | 10:35:51,764 | 100 | 402,60 | |
100 | 402,60 | |||
100 | 402,60 | |||
13.08.2025 | 10:35:48,669 | 100 | 402,60 | |
100 | 402,60 | |||
100 | 402,60 | |||
13.08.2025 | 10:35:35,111 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
13.08.2025 | 10:34:32,978 | 50 | 402,50 | |
50 | 402,50 | |||
50 | 402,50 | |||
13.08.2025 | 10:34:26,203 | 100 | 402,50 | |
100 | 402,50 | |||
100 | 402,50 | |||
13.08.2025 | 10:34:05,357 | 48 | 402,50 | |
48 | 402,50 | |||
48 | 402,50 | |||
13.08.2025 | 10:32:39,047 | 100 | 402,45 | |
100 | 402,45 | |||
100 | 402,45 | |||
13.08.2025 | 10:31:19,118 | 20 | 402,50 | |
20 | 402,50 | |||
20 | 402,50 | |||
13.08.2025 | 10:30:23,417 | 35 | 402,25 | |
35 | 402,25 | |||
35 | 402,25 | |||
13.08.2025 | 10:30:07,753 | 75 | 402,45 | |
75 | 402,45 | |||
75 | 402,45 | |||
13.08.2025 | 10:29:40,395 | 4 | 402,45 | |
4 | 402,45 | |||
4 | 402,45 | |||
13.08.2025 | 10:27:38,129 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
13.08.2025 | 10:20:51,742 | 5 | 402,05 | |
5 | 402,05 | |||
5 | 402,05 | |||
13.08.2025 | 10:18:01,216 | 35 | 402,25 | |
35 | 402,25 | |||
35 | 402,25 | |||
13.08.2025 | 10:15:33,085 | 1 | 402,25 | |
1 | 402,25 | |||
1 | 402,25 | |||
13.08.2025 | 10:15:29,007 | 13 | 402,25 | |
1 | 402,25 | |||
13 | 402,25 | |||
12 | 402,25 | |||
13.08.2025 | 10:15:07,411 | 100 | 402,00 | |
100 | 402,00 | |||
100 | 402,00 | |||
13.08.2025 | 10:13:35,646 | 200 | 402,05 | |
200 | 402,05 | |||
200 | 402,05 | |||
13.08.2025 | 10:13:35,504 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:32,463 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:32,332 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:26,533 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:26,393 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:22,435 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:22,301 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:17,951 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:17,815 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:14,715 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:11,139 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:13:08,242 | 500 | 402,05 | |
500 | 402,05 | |||
500 | 402,05 | |||
13.08.2025 | 10:12:29,742 | 100 | 402,05 | |
100 | 402,05 | |||
100 | 402,05 | |||
13.08.2025 | 10:11:30,430 | 4 | 402,15 | |
4 | 402,15 | |||
4 | 402,15 | |||
13.08.2025 | 10:10:58,165 | 10 | 402,15 | |
10 | 402,15 | |||
10 | 402,15 | |||
13.08.2025 | 10:09:54,964 | 1 | 402,15 | |
1 | 402,15 | |||
1 | 402,15 | |||
13.08.2025 | 10:08:53,379 | 20 | 402,05 | |
20 | 402,05 | |||
20 | 402,05 | |||
13.08.2025 | 10:08:40,595 | 4 | 402,05 | |
4 | 402,05 | |||
4 | 402,05 | |||
13.08.2025 | 10:06:23,430 | 2 | 402,20 | |
2 | 402,20 | |||
2 | 402,20 | |||
13.08.2025 | 10:04:20,248 | 5 | 402,25 | |
5 | 402,25 | |||
5 | 402,25 | |||
13.08.2025 | 10:02:53,568 | 35 | 402,30 | |
2 | 402,30 | |||
33 | 402,30 | |||
34 | 402,30 | |||
1 | 402,30 | |||
13.08.2025 | 09:59:47,744 | 100 | 402,45 | |
100 | 402,45 | |||
100 | 402,45 | |||
13.08.2025 | 09:59:04,940 | 3 | 402,45 | |
3 | 402,45 | |||
3 | 402,45 | |||
13.08.2025 | 09:59:00,280 | 2 | 402,45 | |
2 | 402,45 | |||
2 | 402,45 | |||
13.08.2025 | 09:58:28,453 | 5 | 402,45 | |
5 | 402,45 | |||
5 | 402,45 | |||
13.08.2025 | 09:57:30,103 | 15 | 402,05 | |
15 | 402,05 | |||
15 | 402,05 | |||
13.08.2025 | 09:57:02,147 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
13.08.2025 | 09:56:16,883 | 56 | 402,25 | |
56 | 402,25 | |||
56 | 402,25 | |||
13.08.2025 | 09:56:12,541 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
13.08.2025 | 09:55:54,539 | 15 | 402,25 | |
15 | 402,25 | |||
15 | 402,25 | |||
13.08.2025 | 09:54:15,500 | 45 | 402,05 | |
45 | 402,05 | |||
45 | 402,05 | |||
13.08.2025 | 09:53:14,892 | 3 | 402,10 | |
3 | 402,10 | |||
3 | 402,10 | |||
13.08.2025 | 09:52:44,042 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:52:43,033 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:52:41,928 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:50:19,826 | 6 | 402,10 | |
6 | 402,10 | |||
6 | 402,10 | |||
13.08.2025 | 09:49:54,973 | 16 | 402,20 | |
16 | 402,20 | |||
16 | 402,20 | |||
13.08.2025 | 09:49:46,227 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:49:45,146 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:49:44,096 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:49:42,960 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:49:41,955 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
13.08.2025 | 09:49:41,811 | 1 | 402,15 | |
1 | 402,15 | |||
1 | 402,15 | |||
13.08.2025 | 09:49:18,809 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
13.08.2025 | 09:48:53,794 | 5 | 402,20 | |
5 | 402,20 | |||
5 | 402,20 | |||
13.08.2025 | 09:46:36,268 | 6 | 402,20 | |
6 | 402,20 | |||
6 | 402,20 | |||
13.08.2025 | 09:46:15,535 | 50 | 401,85 | |
50 | 401,85 | |||
50 | 401,85 | |||
13.08.2025 | 09:43:13,587 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:43:06,442 | 17 | 401,95 | |
17 | 401,95 | |||
17 | 401,95 | |||
13.08.2025 | 09:42:14,885 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
13.08.2025 | 09:42:13,734 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:41:44,906 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
13.08.2025 | 09:40:32,356 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
13.08.2025 | 09:36:52,464 | 14 | 402,00 | |
14 | 402,00 | |||
14 | 402,00 | |||
13.08.2025 | 09:36:52,314 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:36:50,865 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:36:50,729 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:36:50,615 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:36:50,430 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:36:40,755 | 17 | 402,00 | |
17 | 402,00 | |||
17 | 402,00 | |||
13.08.2025 | 09:35:46,940 | 10 | 402,30 | |
10 | 402,30 | |||
10 | 402,30 | |||
13.08.2025 | 09:35:28,252 | 50 | 402,30 | |
50 | 402,30 | |||
50 | 402,30 | |||
13.08.2025 | 09:34:32,972 | 3 | 402,30 | |
3 | 402,30 | |||
3 | 402,30 | |||
13.08.2025 | 09:34:17,479 | 4 | 402,00 | |
4 | 402,00 | |||
4 | 402,00 | |||
13.08.2025 | 09:34:17,350 | 13 | 401,95 | |
13 | 401,95 | |||
13 | 401,95 | |||
13.08.2025 | 09:33:46,790 | 13 | 401,95 | |
13 | 401,95 | |||
13 | 401,95 | |||
13.08.2025 | 09:33:07,522 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
13.08.2025 | 09:31:34,800 | 137 | 402,00 | |
5 | 402,00 | |||
132 | 402,00 | |||
137 | 402,00 | |||
13.08.2025 | 09:31:29,833 | 100 | 402,05 | |
100 | 402,05 | |||
100 | 402,05 | |||
13.08.2025 | 09:31:29,403 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
13.08.2025 | 09:31:24,570 | 13 | 401,95 | |
13 | 401,95 | |||
13 | 401,95 | |||
13.08.2025 | 09:30:46,821 | 13 | 401,95 | |
13 | 401,95 | |||
13 | 401,95 | |||
13.08.2025 | 09:30:23,020 | 6 | 401,95 | |
6 | 401,95 | |||
6 | 401,95 | |||
13.08.2025 | 09:30:10,391 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
13.08.2025 | 09:28:26,474 | 100 | 401,80 | |
100 | 401,80 | |||
100 | 401,80 | |||
13.08.2025 | 09:27:55,124 | 13 | 402,10 | |
13 | 402,10 | |||
13 | 402,10 | |||
13.08.2025 | 09:27:41,975 | 13 | 402,40 | |
13 | 402,40 | |||
13 | 402,40 | |||
13.08.2025 | 09:27:32,454 | 2 | 402,15 | |
2 | 402,15 | |||
2 | 402,15 | |||
13.08.2025 | 09:26:27,199 | 25 | 402,15 | |
25 | 402,15 | |||
25 | 402,15 | |||
13.08.2025 | 09:24:51,901 | 20 | 402,15 | |
20 | 402,15 | |||
20 | 402,15 | |||
13.08.2025 | 09:23:25,700 | 29 | 402,10 | |
29 | 402,10 | |||
29 | 402,10 | |||
13.08.2025 | 09:19:14,333 | 20 | 402,05 | |
20 | 402,05 | |||
20 | 402,05 | |||
13.08.2025 | 09:18:04,809 | 50 | 402,00 | |
50 | 402,00 | |||
50 | 402,00 | |||
13.08.2025 | 09:17:50,293 | 50 | 402,05 | |
50 | 402,05 | |||
50 | 402,05 | |||
13.08.2025 | 09:17:49,317 | 50 | 402,05 | |
50 | 402,05 | |||
50 | 402,05 | |||
13.08.2025 | 09:17:41,378 | 13 | 402,00 | |
13 | 402,00 | |||
10 | 402,00 | |||
3 | 402,00 | |||
13.08.2025 | 09:17:33,481 | 100 | 402,10 | |
100 | 402,10 | |||
100 | 402,10 | |||
13.08.2025 | 09:17:26,935 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
13.08.2025 | 09:16:00,572 | 3 | 402,35 | |
3 | 402,35 | |||
3 | 402,35 | |||
13.08.2025 | 09:15:02,586 | 16 | 402,90 | |
16 | 402,90 | |||
16 | 402,90 | |||
13.08.2025 | 09:10:30,733 | 2 | 403,25 | |
2 | 403,25 | |||
2 | 403,25 | |||
13.08.2025 | 09:10:18,499 | 21 | 402,80 | |
21 | 402,80 | |||
21 | 402,80 | |||
13.08.2025 | 09:07:46,575 | 12 | 403,25 | |
12 | 403,25 | |||
12 | 403,25 | |||
13.08.2025 | 09:07:16,523 | 10 | 402,85 | |
10 | 402,85 | |||
10 | 402,85 | |||
13.08.2025 | 09:03:32,746 | 2 | 403,25 | |
2 | 403,25 | |||
2 | 403,25 | |||
13.08.2025 | 09:02:12,688 | 2 | 402,55 | |
2 | 402,55 | |||
2 | 402,55 | |||
13.08.2025 | 08:59:10,763 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
13.08.2025 | 08:55:41,059 | 23 | 402,55 | |
23 | 402,55 | |||
23 | 402,55 | |||
13.08.2025 | 08:49:15,228 | 10 | 403,30 | |
10 | 403,30 | |||
10 | 403,30 | |||
13.08.2025 | 08:42:51,298 | 50 | 403,45 | |
50 | 403,45 | |||
50 | 403,45 | |||
13.08.2025 | 08:39:42,774 | 13 | 402,55 | |
13 | 402,55 | |||
13 | 402,55 | |||
13.08.2025 | 08:37:36,795 | 2 | 403,35 | |
2 | 403,35 | |||
2 | 403,35 | |||
13.08.2025 | 08:33:48,023 | 9 | 402,55 | |
9 | 402,55 | |||
9 | 402,55 | |||
13.08.2025 | 08:28:21,210 | 60 | 403,10 | |
60 | 403,10 | |||
60 | 403,10 | |||
13.08.2025 | 08:28:16,199 | 5 | 403,10 | |
5 | 403,10 | |||
5 | 403,10 | |||
13.08.2025 | 08:26:10,256 | 3 | 403,30 | |
3 | 403,30 | |||
3 | 403,30 | |||
13.08.2025 | 08:18:53,798 | 100 | 403,10 | |
100 | 403,10 | |||
100 | 403,10 | |||
13.08.2025 | 08:17:46,989 | 7 | 402,55 | |
7 | 402,55 | |||
7 | 402,55 | |||
13.08.2025 | 08:17:27,107 | 12 | 402,55 | |
12 | 402,55 | |||
12 | 402,55 | |||
13.08.2025 | 08:17:22,154 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
13.08.2025 | 08:17:00,311 | 10 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
13.08.2025 | 08:03:31,534 | 2 | 403,30 | |
2 | 403,30 | |||
2 | 403,30 | |||
13.08.2025 | 08:00:14,284 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
13.08.2025 | 08:00:07,033 | 1 | 403,30 | |
1 | 403,30 | |||
1 | 403,30 | |||
13.08.2025 | 07:59:36,776 | 3 | 403,30 | |
3 | 403,30 | |||
3 | 403,30 | |||
13.08.2025 | 07:55:12,324 | 5 | 403,30 | |
5 | 403,30 | |||
5 | 403,30 | |||
13.08.2025 | 07:54:08,211 | 3 | 403,30 | |
3 | 403,30 | |||
3 | 403,30 | |||
13.08.2025 | 07:44:01,886 | 100 | 402,55 | |
100 | 402,55 | |||
100 | 402,55 | |||
13.08.2025 | 07:36:24,286 | 1 | 403,40 | |
1 | 403,40 | |||
1 | 403,40 | |||
13.08.2025 | 07:33:06,175 | 4 | 403,35 | |
4 | 403,35 | |||
4 | 403,35 | |||
13.08.2025 | 07:30:43,825 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
13.08.2025 | 07:30:43,662 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
13.08.2025 | 07:30:07,613 | 86 | 403,40 | |
14 | 403,40 | |||
8 | 403,40 | |||
3 | 403,40 | |||
10 | 403,40 | |||
7 | 403,40 | |||
27 | 403,40 | |||
3 | 403,40 | |||
10 | 403,40 | |||
2 | 403,40 | |||
1 | 403,40 | |||
1 | 403,40 | |||
81 | 403,40 | |||
5 | 403,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:17:41
Letzte Aktualisierung:
13.08.2025 @ 12:17:41