+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

234

213

61.69

Date Time Volume Order Volume Price
08/05/2025 12:43:07.168 203   61.69
      203 61.69
      203 61.69
08/05/2025 12:43:06.853 1   61.70
      1 61.70
      1 61.70
08/05/2025 12:43:02.893 35   61.69
      35 61.69
      35 61.69
08/05/2025 12:42:02.466 50   61.59
      50 61.59
      50 61.59
08/05/2025 12:41:20.341 10   61.70
      10 61.70
      10 61.70
08/05/2025 12:40:29.493 250   61.64
      250 61.64
      250 61.64
08/05/2025 12:39:59.537 54   61.59
      54 61.59
      54 61.59
08/05/2025 12:39:39.906 500   61.59
      500 61.59
      500 61.59
08/05/2025 12:35:00.494 20   61.72
      20 61.72
      20 61.72
08/05/2025 12:34:29.555 2   61.74
      2 61.74
      2 61.74
08/05/2025 12:34:09.794 23   61.72
      23 61.72
      23 61.72
08/05/2025 12:33:06.816 60   61.73
      60 61.73
      60 61.73
08/05/2025 12:29:46.526 5   61.77
      5 61.77
      5 61.77
08/05/2025 12:29:03.245 500   61.76
      45 61.76
      455 61.76
      500 61.76
08/05/2025 12:27:52.548 500   61.76
      500 61.76
      500 61.76
08/05/2025 12:27:30.014 9   61.77
      9 61.77
      9 61.77
08/05/2025 12:26:14.420 25   61.81
      25 61.81
      25 61.81
08/05/2025 12:26:06.033 8   61.81
      8 61.81
      8 61.81
08/05/2025 12:23:05.176 1   61.82
      1 61.82
      1 61.82
08/05/2025 12:22:16.159 1   61.82
      1 61.82
      1 61.82
08/05/2025 12:21:17.569 154   61.75
      154 61.75
      154 61.75
08/05/2025 12:21:15.578 8   61.75
      8 61.75
      8 61.75
08/05/2025 12:18:31.566 20   61.82
      20 61.82
      20 61.82
08/05/2025 12:15:26.964 120   61.82
      120 61.82
      120 61.82
08/05/2025 12:14:47.510 5   61.75
      5 61.75
      5 61.75
08/05/2025 12:14:13.266 150   61.82
      150 61.82
      150 61.82
08/05/2025 12:11:33.977 55   61.82
      55 61.82
      55 61.82
08/05/2025 12:11:11.180 100   61.80
      100 61.80
      100 61.80
08/05/2025 12:08:41.328 45   61.82
      45 61.82
      45 61.82
08/05/2025 12:07:09.573 200   61.69
      200 61.69
      200 61.69
08/05/2025 12:04:50.238 1   61.80
      1 61.80
      1 61.80
08/05/2025 12:02:28.903 3   61.67
      3 61.67
      3 61.67
08/05/2025 12:02:14.006 1   61.80
      1 61.80
      1 61.80
08/05/2025 11:57:54.648 243   61.72
      243 61.72
      243 61.72
08/05/2025 11:53:33.457 15   61.68
      15 61.68
      15 61.68
08/05/2025 11:52:43.330 9   61.78
      9 61.78
      9 61.78
08/05/2025 11:52:36.387 25   61.78
      25 61.78
      25 61.78
08/05/2025 11:47:08.830 5   61.78
      5 61.78
      5 61.78
08/05/2025 11:46:18.123 100   61.66
      100 61.66
      100 61.66
08/05/2025 11:45:51.274 50   61.78
      50 61.78
      50 61.78
08/05/2025 11:45:06.589 5   61.78
      5 61.78
      5 61.78
08/05/2025 11:42:18.601 35   61.78
      35 61.78
      35 61.78
08/05/2025 11:41:56.475 300   61.66
      300 61.66
      300 61.66
08/05/2025 11:40:35.835 155   61.77
      55 61.77
      100 61.77
      155 61.77
08/05/2025 11:40:10.921 20   61.78
      20 61.78
      20 61.78
08/05/2025 11:39:46.489 10   61.78
      10 61.78
      10 61.78
08/05/2025 11:39:37.766 30   61.78
      30 61.78
      30 61.78
08/05/2025 11:37:12.892 17   61.64
      17 61.64
      17 61.64
08/05/2025 11:34:16.619 200   61.70
      179 61.70
      200 61.70
      21 61.70
08/05/2025 11:32:12.513 20   61.77
      20 61.77
      20 61.77
08/05/2025 11:32:10.317 1   61.76
      1 61.76
      1 61.76
08/05/2025 11:32:09.469 10   61.64
      10 61.64
      10 61.64
08/05/2025 11:31:30.795 15   61.77
      15 61.77
      15 61.77
08/05/2025 11:30:02.833 1   61.77
      1 61.77
      1 61.77
08/05/2025 11:27:45.701 2   61.78
      2 61.78
      2 61.78
08/05/2025 11:27:13.448 150   61.64
      150 61.64
      150 61.64
08/05/2025 11:27:00.055 3   61.78
      3 61.78
      3 61.78
08/05/2025 11:26:06.674 13   61.78
      13 61.78
      13 61.78
08/05/2025 11:24:29.121 33   61.62
      33 61.62
      33 61.62
08/05/2025 11:24:29.060 10   61.61
      10 61.61
      10 61.61
08/05/2025 11:21:22.506 60   61.61
      60 61.61
      60 61.61
08/05/2025 11:20:24.348 35   61.61
      35 61.61
      35 61.61
08/05/2025 11:18:10.277 2   61.63
      2 61.63
      2 61.63
08/05/2025 11:17:50.201 15   61.61
      15 61.61
      15 61.61
08/05/2025 11:17:06.300 10   61.57
      10 61.57
      10 61.57
08/05/2025 11:16:06.369 162   61.59
      162 61.59
      162 61.59
08/05/2025 11:13:04.454 3   61.57
      3 61.57
      3 61.57
08/05/2025 11:10:25.209 40   61.62
      40 61.62
      40 61.62
08/05/2025 11:09:16.554 4   61.63
      4 61.63
      4 61.63
08/05/2025 11:06:28.816 15   61.54
      15 61.54
      15 61.54
08/05/2025 11:05:02.450 20   61.63
      20 61.63
      20 61.63
08/05/2025 11:02:59.252 120   61.57
      120 61.57
      120 61.57
08/05/2025 11:00:33.360 2   61.63
      2 61.63
      2 61.63
08/05/2025 11:00:21.039 20   61.63
      20 61.63
      20 61.63
08/05/2025 10:59:37.523 1   61.54
      1 61.54
      1 61.54
08/05/2025 10:59:32.633 10   61.54
      10 61.54
      10 61.54
08/05/2025 10:58:52.142 40   61.54
      40 61.54
      40 61.54
08/05/2025 10:56:41.308 2   61.63
      2 61.63
      2 61.63
08/05/2025 10:53:17.417 24   61.63
      24 61.63
      24 61.63
08/05/2025 10:50:03.865 20   61.63
      20 61.63
      20 61.63
08/05/2025 10:49:31.137 80   61.62
      80 61.62
      80 61.62
08/05/2025 10:49:17.656 160   61.63
      160 61.63
      160 61.63
08/05/2025 10:47:12.006 48   61.51
      48 61.51
      48 61.51
08/05/2025 10:46:41.024 100   61.63
      100 61.63
      100 61.63
08/05/2025 10:45:05.490 100   61.50
      100 61.50
      100 61.50
08/05/2025 10:43:27.009 20   61.57
      20 61.57
      20 61.57
08/05/2025 10:42:26.065 25   61.61
      25 61.61
      25 61.61
08/05/2025 10:42:19.342 25   61.61
      25 61.61
      25 61.61
08/05/2025 10:40:27.020 14   61.61
      14 61.61
      14 61.61
08/05/2025 10:39:08.387 15   61.62
      15 61.62
      15 61.62
08/05/2025 10:36:18.348 70   61.50
      70 61.50
      70 61.50
08/05/2025 10:35:01.302 76   61.54
      76 61.54
      76 61.54
08/05/2025 10:31:50.851 32   61.57
      32 61.57
      32 61.57
08/05/2025 10:31:25.477 500   61.47
      500 61.47
      500 61.47
08/05/2025 10:30:17.575 250   61.46
      250 61.46
      250 61.46
08/05/2025 10:29:53.909 20   61.47
      20 61.47
      20 61.47
08/05/2025 10:29:41.904 10   61.41
      10 61.41
      10 61.41
08/05/2025 10:29:23.286 10   61.47
      10 61.47
      10 61.47
08/05/2025 10:27:49.267 4   61.47
      4 61.47
      4 61.47
08/05/2025 10:27:22.636 100   61.48
      100 61.48
      100 61.48
08/05/2025 10:26:48.609 250   61.48
      250 61.48
      250 61.48
08/05/2025 10:23:40.949 20   61.45
      20 61.45
      20 61.45
08/05/2025 10:23:36.300 10   61.45
      10 61.45
      10 61.45
08/05/2025 10:23:31.122 100   61.45
      100 61.45
      100 61.45
08/05/2025 10:20:32.751 14   61.45
      14 61.45
      14 61.45
08/05/2025 10:20:00.882 250   61.46
      250 61.46
      250 61.46
08/05/2025 10:19:22.420 20   61.49
      20 61.49
      20 61.49
08/05/2025 10:18:07.727 25   61.49
      25 61.49
      25 61.49
08/05/2025 10:17:16.437 56   61.49
      56 61.49
      56 61.49
08/05/2025 10:15:22.371 250   61.45
      250 61.45
      250 61.45
08/05/2025 10:15:01.303 14   61.42
      14 61.42
      14 61.42
08/05/2025 10:14:21.017 100   61.39
      100 61.39
      100 61.39
08/05/2025 10:14:20.893 11   61.38
      11 61.38
      11 61.38
08/05/2025 10:13:02.786 35   61.36
      35 61.36
      35 61.36
08/05/2025 10:11:58.467 250   61.38
      250 61.38
      250 61.38
08/05/2025 10:11:34.585 41   61.38
      41 61.38
      41 61.38
08/05/2025 10:11:07.812 9   61.38
      9 61.38
      9 61.38
08/05/2025 10:09:34.244 65   61.44
      65 61.44
      65 61.44
08/05/2025 10:09:06.421 15   61.44
      15 61.44
      15 61.44
08/05/2025 10:07:47.162 82   61.41
      82 61.41
      82 61.41
08/05/2025 10:07:39.129 15   61.36
      15 61.36
      15 61.36
08/05/2025 10:06:37.785 13   61.36
      13 61.36
      13 61.36
08/05/2025 10:06:27.195 50   61.36
      50 61.36
      50 61.36
08/05/2025 10:05:23.914 17   61.41
      17 61.41
      17 61.41
08/05/2025 10:04:26.535 16   61.45
      16 61.45
      16 61.45
08/05/2025 10:02:21.884 50   61.39
      50 61.39
      50 61.39
08/05/2025 10:02:05.849 30   61.46
      30 61.46
      30 61.46
08/05/2025 09:57:43.726 250   61.59
      250 61.59
      250 61.59
08/05/2025 09:57:43.652 200   61.59
      200 61.59
      200 61.59
08/05/2025 09:56:10.322 200   61.52
      200 61.52
      200 61.52
08/05/2025 09:54:13.265 5   61.52
      5 61.52
      5 61.52
08/05/2025 09:52:30.919 35   61.44
      35 61.44
      35 61.44
08/05/2025 09:50:24.292 13   61.50
      13 61.50
      13 61.50
08/05/2025 09:50:20.817 5   61.50
      5 61.50
      5 61.50
08/05/2025 09:48:52.424 20   61.58
      20 61.58
      20 61.58
08/05/2025 09:47:09.180 16   61.58
      16 61.58
      16 61.58
08/05/2025 09:43:46.033 20   61.58
      20 61.58
      20 61.58
08/05/2025 09:43:43.721 2   61.58
      2 61.58
      2 61.58
08/05/2025 09:41:08.381 68   61.58
      68 61.58
      68 61.58
08/05/2025 09:40:51.220 747   61.60
      747 61.60
      250 61.60
      100 61.60
      397 61.60
08/05/2025 09:37:42.289 2   61.58
      2 61.58
      2 61.58
08/05/2025 09:36:25.480 100   61.58
      100 61.58
      100 61.58
08/05/2025 09:34:20.385 250   61.52
      250 61.52
      250 61.52
08/05/2025 09:34:20.330 148   61.52
      148 61.52
      148 61.52
08/05/2025 09:33:33.427 30   61.52
      30 61.52
      30 61.52
08/05/2025 09:31:10.727 3   61.22
      3 61.22
      3 61.22
08/05/2025 09:31:10.368 6   61.22
      6 61.22
      6 61.22
08/05/2025 09:30:11.296 50   61.52
      50 61.52
      50 61.52
08/05/2025 09:30:08.275 1   61.52
      1 61.52
      1 61.52
08/05/2025 09:29:40.672 5   61.52
      5 61.52
      5 61.52
08/05/2025 09:27:40.908 3   61.52
      3 61.52
      3 61.52
08/05/2025 09:25:51.797 48   61.52
      48 61.52
      48 61.52
08/05/2025 09:21:54.841 200   61.22
      200 61.22
      200 61.22
08/05/2025 09:18:47.841 10   61.22
      10 61.22
      10 61.22
08/05/2025 09:18:44.209 50   61.22
      50 61.22
      50 61.22
08/05/2025 09:17:05.042 79   61.52
      79 61.52
      79 61.52
08/05/2025 09:17:04.534 79   61.52
      79 61.52
      79 61.52
08/05/2025 09:17:04.435 56   61.52
      56 61.52
      56 61.52
08/05/2025 09:14:10.531 80   61.52
      80 61.52
      80 61.52
08/05/2025 09:12:39.552 24   61.52
      24 61.52
      24 61.52
08/05/2025 09:11:58.183 130   61.40
      130 61.40
      130 61.40
08/05/2025 09:11:42.836 250   61.39
      250 61.39
      250 61.39
08/05/2025 09:11:41.653 20   61.39
      20 61.39
      20 61.39
08/05/2025 09:10:56.011 10   61.39
      10 61.39
      10 61.39
08/05/2025 09:09:28.800 40   61.39
      40 61.39
      40 61.39
08/05/2025 09:09:07.697 40   61.52
      40 61.52
      40 61.52
08/05/2025 09:05:58.388 4   61.52
      4 61.52
      4 61.52
08/05/2025 09:00:08.007 10   61.52
      10 61.52
      10 61.52
08/05/2025 08:58:24.807 25   61.52
      25 61.52
      25 61.52
08/05/2025 08:56:47.462 7   61.21
      7 61.21
      7 61.21
08/05/2025 08:54:57.569 17   61.52
      17 61.52
      17 61.52
08/05/2025 08:54:42.182 81   61.52
      81 61.52
      81 61.52
08/05/2025 08:52:54.592 35   61.52
      35 61.52
      35 61.52
08/05/2025 08:51:41.587 15   61.52
      15 61.52
      15 61.52
08/05/2025 08:50:32.029 12   61.21
      12 61.21
      12 61.21
08/05/2025 08:49:06.759 62   61.21
      62 61.21
      62 61.21
08/05/2025 08:48:38.204 2   61.47
      2 61.47
      2 61.47
08/05/2025 08:46:58.015 250   61.46
      250 61.46
      250 61.46
08/05/2025 08:46:18.786 250   61.51
      250 61.51
      250 61.51
08/05/2025 08:46:09.276 140   61.55
      140 61.55
      140 61.55
08/05/2025 08:43:25.302 250   61.54
      250 61.54
      250 61.54
08/05/2025 08:40:34.331 249   61.59
      249 61.59
      249 61.59
08/05/2025 08:40:27.131 30   61.59
      30 61.59
      30 61.59
08/05/2025 08:38:03.728 91   61.43
      91 61.43
      91 61.43
08/05/2025 08:36:05.373 3   61.59
      3 61.59
      3 61.59
08/05/2025 08:34:29.289 300   61.49
      300 61.49
      300 61.49
08/05/2025 08:33:29.701 200   61.50
      200 61.50
      200 61.50
08/05/2025 08:33:29.523 200   61.50
      200 61.50
      200 61.50
08/05/2025 08:33:29.482 250   61.52
      100 61.52
      150 61.52
      250 61.52
08/05/2025 08:30:32.225 19   61.60
      19 61.60
      3 61.60
      16 61.60
08/05/2025 08:26:45.044 100   61.56
      100 61.56
      100 61.56
08/05/2025 08:26:44.963 160   61.56
      160 61.56
      160 61.56
08/05/2025 08:22:11.698 80   61.59
      80 61.59
      80 61.59
08/05/2025 08:20:53.164 5   61.59
      5 61.59
      5 61.59
08/05/2025 08:15:40.188 48   61.58
      48 61.58
      48 61.58
08/05/2025 08:14:00.153 29   61.46
      29 61.46
      29 61.46
08/05/2025 08:12:07.168 2   61.54
      2 61.54
      2 61.54
08/05/2025 08:01:02.272 2   61.59
      2 61.59
      2 61.59
08/05/2025 08:00:45.625 2   61.47
      2 61.47
      2 61.47
08/05/2025 08:00:16.956 9   61.59
      9 61.59
      9 61.59
08/05/2025 07:58:49.368 20   61.48
      20 61.48
      20 61.48
08/05/2025 07:58:23.348 30   61.59
      30 61.59
      30 61.59
08/05/2025 07:55:40.654 80   61.59
      80 61.59
      80 61.59
08/05/2025 07:52:53.395 250   61.50
      250 61.50
      250 61.50
08/05/2025 07:50:08.499 10   61.59
      10 61.59
      10 61.59
08/05/2025 07:46:43.470 200   61.50
      200 61.50
      200 61.50
08/05/2025 07:46:06.372 10   61.59
      10 61.59
      10 61.59
08/05/2025 07:46:03.574 80   61.59
      80 61.59
      80 61.59
08/05/2025 07:39:52.784 150   61.46
      150 61.46
      150 61.46
08/05/2025 07:35:30.344 20   61.50
      20 61.50
      20 61.50
08/05/2025 07:34:52.359 250   61.52
      250 61.52
      250 61.52
08/05/2025 07:34:13.766 274   61.51
      99 61.51
      266 61.51
      175 61.51
      8 61.51
08/05/2025 07:30:04.252 299   61.62
      20 61.62
      90 61.62
      26 61.62
      25 61.62
      16 61.62
      3 61.62
      20 61.62
      13 61.62
      134 61.62
      1 61.62
      250 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)