+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Pfizer Inc.

604

486

20.45

       

Date Time Volume Order Volume Price
08/05/2025 21:59:06.012 40   20.45
      40 20.45
      40 20.45
08/05/2025 21:57:23.214 40   20.475
      40 20.475
      40 20.475
08/05/2025 21:55:52.478 12   20.47
      12 20.47
      12 20.47
08/05/2025 21:53:59.926 4   20.495
      4 20.495
      4 20.495
08/05/2025 21:53:31.064 98   20.495
      98 20.495
      98 20.495
08/05/2025 21:46:19.690 450   20.52
      450 20.52
      450 20.52
08/05/2025 21:45:39.777 95   20.50
      25 20.50
      95 20.50
      70 20.50
08/05/2025 21:45:39.728 195   20.52
      195 20.52
      195 20.52
08/05/2025 21:43:45.035 3   20.56
      3 20.56
      3 20.56
08/05/2025 21:42:09.503 36   20.56
      36 20.56
      36 20.56
08/05/2025 21:40:53.930 213   20.535
      213 20.535
      213 20.535
08/05/2025 21:40:27.554 13   20.56
      13 20.56
      13 20.56
08/05/2025 21:37:14.178 100   20.575
      100 20.575
      100 20.575
08/05/2025 21:37:10.109 100   20.575
      100 20.575
      100 20.575
08/05/2025 21:22:59.407 150   20.55
      150 20.55
      150 20.55
08/05/2025 21:22:58.520 195   20.545
      195 20.545
      195 20.545
08/05/2025 21:17:27.749 73   20.49
      73 20.49
      73 20.49
08/05/2025 21:14:28.237 50   20.49
      50 20.49
      50 20.49
08/05/2025 21:12:46.918 49   20.49
      49 20.49
      49 20.49
08/05/2025 21:10:57.036 107   20.50
      107 20.50
      107 20.50
08/05/2025 21:08:38.101 50   20.50
      50 20.50
      50 20.50
08/05/2025 21:02:34.032 3 000   20.475
      3 000 20.475
      3 000 20.475
08/05/2025 21:00:56.526 486   20.50
      486 20.50
      486 20.50
08/05/2025 21:00:09.953 170   20.515
      170 20.515
      170 20.515
08/05/2025 20:52:40.821 35   20.505
      35 20.505
      35 20.505
08/05/2025 20:47:48.552 1 000   20.52
      1 000 20.52
      1 000 20.52
08/05/2025 20:46:55.084 3   20.53
      3 20.53
      3 20.53
08/05/2025 20:45:54.172 300   20.53
      300 20.53
      300 20.53
08/05/2025 20:34:57.390 50   20.545
      50 20.545
      50 20.545
08/05/2025 20:34:14.791 4 150   20.53
      4 150 20.53
      4 150 20.53
08/05/2025 20:34:11.477 5 850   20.53
      5 850 20.53
      5 850 20.53
08/05/2025 20:33:11.110 8   20.525
      8 20.525
      8 20.525
08/05/2025 20:32:47.138 100   20.485
      100 20.485
      100 20.485
08/05/2025 20:32:18.798 22   20.505
      22 20.505
      22 20.505
08/05/2025 20:30:50.093 8   20.455
      8 20.455
      8 20.455
08/05/2025 20:22:21.562 630   20.525
      630 20.525
      630 20.525
08/05/2025 20:20:17.863 50   20.515
      50 20.515
      50 20.515
08/05/2025 20:06:12.541 48   20.41
      48 20.41
      48 20.41
08/05/2025 20:05:25.311 25   20.39
      25 20.39
      25 20.39
08/05/2025 19:58:43.762 264   20.40
      264 20.40
      264 20.40
08/05/2025 19:57:47.000 10   20.40
      10 20.40
      10 20.40
08/05/2025 19:57:13.154 100   20.405
      100 20.405
      100 20.405
08/05/2025 19:56:35.451 9   20.39
      9 20.39
      9 20.39
08/05/2025 19:55:04.106 139   20.40
      139 20.40
      139 20.40
08/05/2025 19:52:41.686 20   20.445
      20 20.445
      20 20.445
08/05/2025 19:50:32.690 20   20.445
      20 20.445
      20 20.445
08/05/2025 19:48:46.404 100   20.45
      100 20.45
      100 20.45
08/05/2025 19:47:26.292 30   20.45
      30 20.45
      30 20.45
08/05/2025 19:46:48.557 50   20.46
      50 20.46
      50 20.46
08/05/2025 19:42:37.959 5   20.47
      5 20.47
      5 20.47
08/05/2025 19:42:37.507 50   20.47
      50 20.47
      50 20.47
08/05/2025 19:38:38.492 250   20.505
      250 20.505
      250 20.505
08/05/2025 19:26:03.512 195   20.525
      195 20.525
      195 20.525
08/05/2025 19:18:05.655 22   20.495
      22 20.495
      22 20.495
08/05/2025 19:16:01.521 50   20.53
      50 20.53
      50 20.53
08/05/2025 19:13:23.838 50   20.525
      50 20.525
      50 20.525
08/05/2025 19:12:41.476 74   20.53
      74 20.53
      74 20.53
08/05/2025 19:12:24.139 5   20.535
      5 20.535
      5 20.535
08/05/2025 19:11:08.324 240   20.535
      240 20.535
      240 20.535
08/05/2025 19:10:54.140 50   20.54
      50 20.54
      50 20.54
08/05/2025 19:09:28.038 100   20.52
      100 20.52
      100 20.52
08/05/2025 19:08:02.110 50   20.535
      50 20.535
      50 20.535
08/05/2025 19:07:06.845 250   20.52
      250 20.52
      250 20.52
08/05/2025 19:07:02.705 100   20.52
      100 20.52
      100 20.52
08/05/2025 19:05:29.300 130   20.545
      130 20.545
      130 20.545
08/05/2025 19:02:44.599 50   20.525
      50 20.525
      50 20.525
08/05/2025 18:56:01.731 1 000   20.545
      1 000 20.545
      1 000 20.545
08/05/2025 18:56:01.066 200   20.565
      200 20.565
      200 20.565
08/05/2025 18:55:55.749 360   20.55
      360 20.55
      360 20.55
08/05/2025 18:53:48.342 2 500   20.52
      2 500 20.52
      2 500 20.52
08/05/2025 18:43:42.165 11   20.48
      11 20.48
      11 20.48
08/05/2025 18:42:55.168 25   20.48
      25 20.48
      25 20.48
08/05/2025 18:41:50.743 500   20.455
      500 20.455
      500 20.455
08/05/2025 18:40:09.045 1 800   20.45
      150 20.45
      1 800 20.45
      1 650 20.45
08/05/2025 18:36:51.881 3   20.425
      3 20.425
      3 20.425
08/05/2025 18:36:35.378 8   20.435
      8 20.435
      8 20.435
08/05/2025 18:33:45.033 250   20.42
      250 20.42
      250 20.42
08/05/2025 18:32:53.467 49   20.42
      49 20.42
      49 20.42
08/05/2025 18:31:08.886 7   20.42
      7 20.42
      7 20.42
08/05/2025 18:30:59.178 100   20.395
      100 20.395
      100 20.395
08/05/2025 18:30:08.511 100   20.39
      100 20.39
      100 20.39
08/05/2025 18:29:55.006 50   20.39
      50 20.39
      50 20.39
08/05/2025 18:25:38.376 100   20.415
      100 20.415
      100 20.415
08/05/2025 18:25:05.783 1   20.415
      1 20.415
      1 20.415
08/05/2025 18:20:40.683 1 000   20.40
      1 000 20.40
      1 000 20.40
08/05/2025 18:14:24.398 200   20.35
      200 20.35
      200 20.35
08/05/2025 18:12:15.575 53   20.335
      53 20.335
      53 20.335
08/05/2025 18:10:35.895 50   20.35
      50 20.35
      50 20.35
08/05/2025 18:07:55.276 105   20.33
      105 20.33
      105 20.33
08/05/2025 18:05:38.900 50   20.34
      50 20.34
      50 20.34
08/05/2025 18:04:58.211 20   20.325
      20 20.325
      20 20.325
08/05/2025 18:04:03.401 1 000   20.32
      1 000 20.32
      1 000 20.32
08/05/2025 18:03:47.472 100   20.335
      100 20.335
      100 20.335
08/05/2025 18:01:32.692 100   20.34
      100 20.34
      100 20.34
08/05/2025 18:00:08.584 80   20.325
      80 20.325
      80 20.325
08/05/2025 17:58:17.410 300   20.32
      300 20.32
      300 20.32
08/05/2025 17:55:57.583 1 000   20.36
      1 000 20.36
      1 000 20.36
08/05/2025 17:55:18.009 20   20.34
      20 20.34
      20 20.34
08/05/2025 17:53:51.832 3   20.355
      3 20.355
      3 20.355
08/05/2025 17:47:47.719 100   20.37
      100 20.37
      100 20.37
08/05/2025 17:44:46.240 226   20.335
      226 20.335
      226 20.335
08/05/2025 17:44:21.405 1 000   20.335
      1 000 20.335
      1 000 20.335
08/05/2025 17:44:19.427 573   20.36
      573 20.36
      573 20.36
08/05/2025 17:43:54.282 10   20.365
      10 20.365
      10 20.365
08/05/2025 17:43:27.025 500   20.345
      500 20.345
      500 20.345
08/05/2025 17:40:32.041 1 000   20.295
      1 000 20.295
      1 000 20.295
08/05/2025 17:38:53.820 735   20.24
      735 20.24
      735 20.24
08/05/2025 17:37:06.554 85   20.23
      85 20.23
      85 20.23
08/05/2025 17:36:17.089 47   20.24
      47 20.24
      47 20.24
08/05/2025 17:36:15.206 250   20.24
      250 20.24
      250 20.24
08/05/2025 17:34:00.367 150   20.225
      150 20.225
      150 20.225
08/05/2025 17:31:29.632 422   20.22
      422 20.22
      422 20.22
08/05/2025 17:29:19.077 174   20.265
      174 20.265
      174 20.265
08/05/2025 17:25:32.369 80   20.23
      80 20.23
      80 20.23
08/05/2025 17:23:29.977 296   20.26
      296 20.26
      296 20.26
08/05/2025 17:20:18.155 100   20.22
      100 20.22
      100 20.22
08/05/2025 17:19:49.049 68   20.215
      68 20.215
      68 20.215
08/05/2025 17:13:16.923 111   20.25
      111 20.25
      111 20.25
08/05/2025 17:11:43.976 10   20.25
      10 20.25
      10 20.25
08/05/2025 17:11:27.564 100   20.25
      100 20.25
      100 20.25
08/05/2025 17:09:55.373 25   20.26
      25 20.26
      25 20.26
08/05/2025 17:05:11.980 50   20.23
      50 20.23
      50 20.23
08/05/2025 16:51:23.993 250   20.305
      250 20.305
      250 20.305
08/05/2025 16:51:22.718 200   20.30
      200 20.30
      200 20.30
08/05/2025 16:51:10.440 198   20.295
      198 20.295
      198 20.295
08/05/2025 16:50:32.299 112   20.29
      112 20.29
      112 20.29
08/05/2025 16:49:39.497 80   20.27
      80 20.27
      80 20.27
08/05/2025 16:46:32.281 140   20.265
      140 20.265
      140 20.265
08/05/2025 16:41:17.983 250   20.27
      250 20.27
      250 20.27
08/05/2025 16:37:00.360 100   20.325
      100 20.325
      100 20.325
08/05/2025 16:36:31.346 40   20.325
      40 20.325
      40 20.325
08/05/2025 16:35:47.966 100   20.335
      100 20.335
      100 20.335
08/05/2025 16:35:45.145 100   20.345
      100 20.345
      100 20.345
08/05/2025 16:35:21.022 150   20.355
      150 20.355
      150 20.355
08/05/2025 16:32:42.519 400   20.325
      400 20.325
      400 20.325
08/05/2025 16:31:31.460 34   20.315
      34 20.315
      34 20.315
08/05/2025 16:30:24.460 100   20.34
      100 20.34
      100 20.34
08/05/2025 16:30:24.394 200   20.34
      200 20.34
      200 20.34
08/05/2025 16:27:00.201 494   20.29
      494 20.29
      494 20.29
08/05/2025 16:26:59.960 100   20.27
      100 20.27
      100 20.27
08/05/2025 16:26:16.762 300   20.27
      300 20.27
      300 20.27
08/05/2025 16:24:26.431 300   20.24
      300 20.24
      300 20.24
08/05/2025 16:24:20.679 20   20.24
      20 20.24
      20 20.24
08/05/2025 16:23:00.200 35   20.225
      35 20.225
      35 20.225
08/05/2025 16:22:00.825 400   20.195
      400 20.195
      250 20.195
      150 20.195
08/05/2025 16:20:48.376 40   20.145
      40 20.145
      40 20.145
08/05/2025 16:20:17.010 250   20.175
      250 20.175
      250 20.175
08/05/2025 16:17:00.128 250   20.175
      250 20.175
      250 20.175
08/05/2025 16:16:41.732 500   20.155
      500 20.155
      500 20.155
08/05/2025 16:14:08.312 250   20.15
      250 20.15
      250 20.15
08/05/2025 16:12:42.591 24   20.125
      24 20.125
      24 20.125
08/05/2025 16:10:02.966 28   20.125
      28 20.125
      28 20.125
08/05/2025 16:09:51.220 200   20.125
      200 20.125
      200 20.125
08/05/2025 16:04:31.386 100   20.095
      100 20.095
      100 20.095
08/05/2025 16:03:31.838 115   20.095
      115 20.095
      115 20.095
08/05/2025 16:01:30.195 5 509   20.135
      5 509 20.135
      5 509 20.135
08/05/2025 15:59:55.327 200   20.085
      200 20.085
      200 20.085
08/05/2025 15:58:31.086 200   20.095
      200 20.095
      200 20.095
08/05/2025 15:57:54.003 227   20.065
      227 20.065
      227 20.065
08/05/2025 15:55:17.340 200   20.05
      200 20.05
      200 20.05
08/05/2025 15:54:44.055 2   20.06
      2 20.06
      2 20.06
08/05/2025 15:53:04.981 900   20.005
      900 20.005
      900 20.005
08/05/2025 15:52:02.630 200   20.00
      200 20.00
      200 20.00
08/05/2025 15:50:27.981 2   19.98
      2 19.98
      2 19.98
08/05/2025 15:50:09.139 35   19.936
      35 19.936
      35 19.936
08/05/2025 15:50:03.382 70   19.962
      70 19.962
      70 19.962
08/05/2025 15:49:33.989 5   19.962
      5 19.962
      5 19.962
08/05/2025 15:49:08.659 300   19.992
      300 19.992
      300 19.992
08/05/2025 15:47:15.903 100   19.932
      100 19.932
      100 19.932
08/05/2025 15:46:43.316 2 500   19.95
      2 500 19.95
      2 500 19.95
08/05/2025 15:46:38.736 100   19.94
      100 19.94
      100 19.94
08/05/2025 15:46:28.280 41   19.95
      41 19.95
      41 19.95
08/05/2025 15:46:27.252 250   19.95
      250 19.95
      250 19.95
08/05/2025 15:45:53.769 961   19.952
      961 19.952
      961 19.952
08/05/2025 15:45:22.465 100   19.978
      100 19.978
      100 19.978
08/05/2025 15:44:06.361 4   19.976
      4 19.976
      4 19.976
08/05/2025 15:43:19.725 45   19.974
      45 19.974
      45 19.974
08/05/2025 15:43:16.256 250   19.98
      250 19.98
      250 19.98
08/05/2025 15:43:02.799 250   19.988
      250 19.988
      250 19.988
08/05/2025 15:42:58.430 220   19.988
      220 19.988
      220 19.988
08/05/2025 15:42:57.493 100   19.988
      100 19.988
      100 19.988
08/05/2025 15:42:32.575 50   19.988
      50 19.988
      50 19.988
08/05/2025 15:42:32.129 500   19.988
      500 19.988
      500 19.988
08/05/2025 15:41:19.648 50   19.992
      50 19.992
      50 19.992
08/05/2025 15:41:12.988 25   20.01
      25 20.01
      25 20.01
08/05/2025 15:40:14.871 100   19.98
      100 19.98
      100 19.98
08/05/2025 15:39:54.580 226   19.982
      226 19.982
      226 19.982
08/05/2025 15:38:51.484 2 500   19.964
      2 500 19.964
      2 500 19.964
08/05/2025 15:38:45.745 400   19.964
      400 19.964
      400 19.964
08/05/2025 15:38:19.618 500   19.98
      500 19.98
      500 19.98
08/05/2025 15:36:59.769 110   19.94
      110 19.94
      110 19.94
08/05/2025 15:36:57.225 50   19.94
      50 19.94
      50 19.94
08/05/2025 15:36:55.320 250   19.94
      250 19.94
      250 19.94
08/05/2025 15:36:52.482 135   19.962
      135 19.962
      135 19.962
08/05/2025 15:35:27.477 1 220   19.95
      145 19.95
      250 19.95
      1 220 19.95
      200 19.95
      50 19.95
      500 19.95
      75 19.95
08/05/2025 15:35:24.276 238   19.98
      140 19.98
      238 19.98
      98 19.98
08/05/2025 15:35:24.180 1 000   19.99
      1 000 19.99
      1 000 19.99
08/05/2025 15:35:23.374 1 882   20.00
      50 20.00
      1 882 20.00
      213 20.00
      250 20.00
      10 20.00
      250 20.00
      650 20.00
      300 20.00
      34 20.00
      75 20.00
      50 20.00
08/05/2025 15:35:22.944 315   20.00
      15 20.00
      23 20.00
      300 20.00
      21 20.00
      6 20.00
      250 20.00
      15 20.00
08/05/2025 15:35:12.144 6 000   20.00
      100 20.00
      50 20.00
      2 500 20.00
      100 20.00
      100 20.00
      3 20.00
      30 20.00
      200 20.00
      40 20.00
      50 20.00
      50 20.00
      400 20.00
      50 20.00
      3 20.00
      200 20.00
      10 20.00
      50 20.00
      100 20.00
      200 20.00
      2 20.00
      150 20.00
      50 20.00
      50 20.00
      125 20.00
      10 20.00
      50 20.00
      2 20.00
      50 20.00
      200 20.00
      64 20.00
      1 20.00
      60 20.00
      80 20.00
      6 000 20.00
      100 20.00
      50 20.00
      100 20.00
      40 20.00
      150 20.00
      130 20.00
      150 20.00
      50 20.00
      50 20.00
      50 20.00
08/05/2025 15:35:06.847 100   20.005
      100 20.005
      100 20.005
08/05/2025 15:35:04.433 100   20.005
      100 20.005
      100 20.005
08/05/2025 15:34:42.118 9   20.02
      9 20.02
      9 20.02
08/05/2025 15:34:41.311 100   20.02
      100 20.02
      100 20.02
08/05/2025 15:34:19.991 350   20.02
      350 20.02
      150 20.02
      200 20.02
08/05/2025 15:34:12.267 100   20.045
      100 20.045
      100 20.045
08/05/2025 15:34:11.664 100   20.045
      100 20.045
      100 20.045
08/05/2025 15:33:56.750 500   20.08
      500 20.08
      500 20.08
08/05/2025 15:33:13.891 10   20.10
      10 20.10
      10 20.10
08/05/2025 15:33:09.422 50   20.09
      50 20.09
      50 20.09
08/05/2025 15:32:35.729 110   20.10
      110 20.10
      110 20.10
08/05/2025 15:31:59.121 250   20.15
      250 20.15
      250 20.15
08/05/2025 15:27:44.722 100   20.155
      100 20.155
      100 20.155
08/05/2025 15:27:10.262 170   20.155
      170 20.155
      170 20.155
08/05/2025 15:26:38.919 100   20.15
      100 20.15
      100 20.15
08/05/2025 15:24:05.687 1 000   20.13
      1 000 20.13
      1 000 20.13
08/05/2025 15:20:50.404 500   20.125
      500 20.125
      500 20.125
08/05/2025 15:19:38.742 1 250   20.10
      1 250 20.10
      1 250 20.10
08/05/2025 15:19:37.155 982   20.10
      982 20.10
      982 20.10
08/05/2025 15:19:10.479 1 250   20.10
      1 250 20.10
      1 005 20.10
      245 20.10
08/05/2025 15:16:28.470 250   20.115
      250 20.115
      250 20.115
08/05/2025 15:15:10.085 213   20.10
      213 20.10
      13 20.10
      100 20.10
      100 20.10
08/05/2025 15:13:15.606 120   20.115
      120 20.115
      120 20.115
08/05/2025 15:10:56.262 30   20.125
      30 20.125
      30 20.125
08/05/2025 15:10:05.261 593   20.125
      593 20.125
      593 20.125
08/05/2025 15:06:49.837 75   20.115
      75 20.115
      75 20.115
08/05/2025 15:06:43.604 1 000   20.115
      1 000 20.115
      1 000 20.115
08/05/2025 15:04:59.481 25   20.115
      25 20.115
      25 20.115
08/05/2025 14:59:55.134 100   20.135
      100 20.135
      100 20.135
08/05/2025 14:59:29.221 500   20.135
      500 20.135
      500 20.135
08/05/2025 14:57:56.888 44   20.12
      44 20.12
      44 20.12
08/05/2025 14:57:33.340 1   20.12
      1 20.12
      1 20.12
08/05/2025 14:56:51.802 2   20.115
      2 20.115
      2 20.115
08/05/2025 14:56:20.512 248   20.11
      248 20.11
      248 20.11
08/05/2025 14:55:59.176 1 250   20.10
      1 250 20.10
      1 250 20.10
08/05/2025 14:55:59.006 250   20.10
      250 20.10
      250 20.10
08/05/2025 14:55:58.730 320   20.10
      75 20.10
      45 20.10
      320 20.10
      200 20.10
08/05/2025 14:55:58.693 150   20.11
      150 20.11
      150 20.11
08/05/2025 14:55:55.430 150   20.135
      150 20.135
      150 20.135
08/05/2025 14:55:38.429 160   20.14
      160 20.14
      160 20.14
08/05/2025 14:53:04.298 250   20.17
      250 20.17
      250 20.17
08/05/2025 14:43:53.834 63   20.12
      63 20.12
      63 20.12
08/05/2025 14:42:52.542 250   20.13
      250 20.13
      250 20.13
08/05/2025 14:40:15.371 143   20.125
      143 20.125
      143 20.125
08/05/2025 14:39:20.761 115   20.11
      115 20.11
      115 20.11
08/05/2025 14:39:14.306 25   20.14
      25 20.14
      25 20.14
08/05/2025 14:38:00.289 100   20.15
      100 20.15
      100 20.15
08/05/2025 14:37:56.910 150   20.15
      150 20.15
      150 20.15
08/05/2025 14:37:48.639 400   20.155
      400 20.155
      400 20.155
08/05/2025 14:37:48.546 1 080   20.16
      1 080 20.16
      1 080 20.16
08/05/2025 14:37:44.849 570   20.16
      570 20.16
      570 20.16
08/05/2025 14:37:14.616 150   20.19
      150 20.19
      150 20.19
08/05/2025 14:36:56.715 400   20.20
      400 20.20
      400 20.20
08/05/2025 14:36:35.347 143   20.205
      143 20.205
      143 20.205
08/05/2025 14:36:00.931 400   20.205
      400 20.205
      400 20.205
08/05/2025 14:35:48.243 250   20.23
      250 20.23
      250 20.23
08/05/2025 14:34:39.465 50   20.235
      50 20.235
      50 20.235
08/05/2025 14:31:35.452 144   20.235
      144 20.235
      144 20.235
08/05/2025 14:30:00.367 1 000   20.23
      1 000 20.23
      1 000 20.23
08/05/2025 14:28:20.576 100   20.235
      100 20.235
      100 20.235
08/05/2025 14:26:18.473 150   20.225
      150 20.225
      150 20.225
08/05/2025 14:24:50.806 1 390   20.225
      452 20.225
      1 390 20.225
      938 20.225
08/05/2025 14:24:37.653 1 240   20.22
      1 240 20.22
      1 240 20.22
08/05/2025 14:23:23.244 240   20.23
      240 20.23
      240 20.23
08/05/2025 14:20:07.271 150   20.21
      150 20.21
      150 20.21
08/05/2025 14:20:05.354 276   20.21
      276 20.21
      276 20.21
08/05/2025 14:19:47.204 1 240   20.21
      1 240 20.21
      1 240 20.21
08/05/2025 14:18:46.097 30   20.205
      30 20.205
      30 20.205
08/05/2025 14:17:21.681 50   20.205
      50 20.205
      50 20.205
08/05/2025 14:17:17.544 74   20.205
      74 20.205
      74 20.205
08/05/2025 14:16:49.794 100   20.205
      100 20.205
      100 20.205
08/05/2025 14:13:59.946 50   20.17
      50 20.17
      50 20.17
08/05/2025 14:12:57.915 652   20.20
      652 20.20
      652 20.20
08/05/2025 14:12:30.959 1 000   20.20
      1 000 20.20
      1 000 20.20
08/05/2025 14:11:03.727 1 000   20.20
      1 000 20.20
      1 000 20.20
08/05/2025 14:10:29.706 5   20.21
      5 20.21
      5 20.21
08/05/2025 14:08:12.665 100   20.245
      100 20.245
      100 20.245
08/05/2025 14:07:01.722 100   20.235
      100 20.235
      100 20.235
08/05/2025 14:02:46.015 200   20.205
      200 20.205
      200 20.205
08/05/2025 13:58:43.610 130   20.195
      130 20.195
      130 20.195
08/05/2025 13:52:26.316 30   20.20
      30 20.20
      30 20.20
08/05/2025 13:49:11.746 100   20.225
      100 20.225
      100 20.225
08/05/2025 13:48:51.572 1 240   20.195
      1 240 20.195
      1 240 20.195
08/05/2025 13:48:37.078 50   20.225
      50 20.225
      50 20.225
08/05/2025 13:43:57.855 100   20.20
      75 20.20
      100 20.20
      25 20.20
08/05/2025 13:43:53.024 372   20.205
      372 20.205
      372 20.205
08/05/2025 13:43:45.570 248   20.205
      248 20.205
      248 20.205
08/05/2025 13:42:20.113 224   20.24
      224 20.24
      224 20.24
08/05/2025 13:42:17.675 1 240   20.24
      1 240 20.24
      1 240 20.24
08/05/2025 13:42:14.516 2 196   20.225
      1 240 20.225
      2 196 20.225
      956 20.225
08/05/2025 13:40:41.538 1 240   20.225
      1 240 20.225
      1 240 20.225
08/05/2025 13:39:40.207 400   20.225
      400 20.225
      400 20.225
08/05/2025 13:35:12.634 500   20.215
      500 20.215
      500 20.215
08/05/2025 13:34:29.837 163   20.205
      163 20.205
      163 20.205
08/05/2025 13:33:46.473 74   20.205
      74 20.205
      74 20.205
08/05/2025 13:22:03.957 4   20.15
      4 20.15
      4 20.15
08/05/2025 13:21:25.263 400   20.195
      400 20.195
      400 20.195
08/05/2025 13:21:20.844 233   20.18
      60 20.18
      233 20.18
      173 20.18
08/05/2025 13:20:38.408 497   20.19
      247 20.19
      250 20.19
      497 20.19
08/05/2025 13:20:30.090 100   20.22
      100 20.22
      100 20.22
08/05/2025 13:19:58.768 5   20.195
      5 20.195
      5 20.195
08/05/2025 13:18:49.556 150   20.22
      150 20.22
      150 20.22
08/05/2025 13:17:38.522 15   20.23
      15 20.23
      15 20.23
08/05/2025 13:11:57.812 98   20.215
      98 20.215
      98 20.215
08/05/2025 13:11:41.851 16   20.195
      16 20.195
      16 20.195
08/05/2025 13:11:27.005 162   20.195
      162 20.195
      162 20.195
08/05/2025 13:11:25.431 29   20.20
      29 20.20
      29 20.20
08/05/2025 13:10:54.344 241   20.205
      241 20.205
      241 20.205

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)