Tradegate Exchange

Pfizer Inc.

604

486

20,45

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:06,012	40		20,45
			40	20,45
			40	20,45
08/05/2025	21:57:23,214	40		20,475
			40	20,475
			40	20,475
08/05/2025	21:55:52,478	12		20,47
			12	20,47
			12	20,47
08/05/2025	21:53:59,926	4		20,495
			4	20,495
			4	20,495
08/05/2025	21:53:31,064	98		20,495
			98	20,495
			98	20,495
08/05/2025	21:46:19,690	450		20,52
			450	20,52
			450	20,52
08/05/2025	21:45:39,777	95		20,50
			25	20,50
			95	20,50
			70	20,50
08/05/2025	21:45:39,728	195		20,52
			195	20,52
			195	20,52
08/05/2025	21:43:45,035	3		20,56
			3	20,56
			3	20,56
08/05/2025	21:42:09,503	36		20,56
			36	20,56
			36	20,56
08/05/2025	21:40:53,930	213		20,535
			213	20,535
			213	20,535
08/05/2025	21:40:27,554	13		20,56
			13	20,56
			13	20,56
08/05/2025	21:37:14,178	100		20,575
			100	20,575
			100	20,575
08/05/2025	21:37:10,109	100		20,575
			100	20,575
			100	20,575
08/05/2025	21:22:59,407	150		20,55
			150	20,55
			150	20,55
08/05/2025	21:22:58,520	195		20,545
			195	20,545
			195	20,545
08/05/2025	21:17:27,749	73		20,49
			73	20,49
			73	20,49
08/05/2025	21:14:28,237	50		20,49
			50	20,49
			50	20,49
08/05/2025	21:12:46,918	49		20,49
			49	20,49
			49	20,49
08/05/2025	21:10:57,036	107		20,50
			107	20,50
			107	20,50
08/05/2025	21:08:38,101	50		20,50
			50	20,50
			50	20,50
08/05/2025	21:02:34,032	3 000		20,475
			3 000	20,475
			3 000	20,475
08/05/2025	21:00:56,526	486		20,50
			486	20,50
			486	20,50
08/05/2025	21:00:09,953	170		20,515
			170	20,515
			170	20,515
08/05/2025	20:52:40,821	35		20,505
			35	20,505
			35	20,505
08/05/2025	20:47:48,552	1 000		20,52
			1 000	20,52
			1 000	20,52
08/05/2025	20:46:55,084	3		20,53
			3	20,53
			3	20,53
08/05/2025	20:45:54,172	300		20,53
			300	20,53
			300	20,53
08/05/2025	20:34:57,390	50		20,545
			50	20,545
			50	20,545
08/05/2025	20:34:14,791	4 150		20,53
			4 150	20,53
			4 150	20,53
08/05/2025	20:34:11,477	5 850		20,53
			5 850	20,53
			5 850	20,53
08/05/2025	20:33:11,110	8		20,525
			8	20,525
			8	20,525
08/05/2025	20:32:47,138	100		20,485
			100	20,485
			100	20,485
08/05/2025	20:32:18,798	22		20,505
			22	20,505
			22	20,505
08/05/2025	20:30:50,093	8		20,455
			8	20,455
			8	20,455
08/05/2025	20:22:21,562	630		20,525
			630	20,525
			630	20,525
08/05/2025	20:20:17,863	50		20,515
			50	20,515
			50	20,515
08/05/2025	20:06:12,541	48		20,41
			48	20,41
			48	20,41
08/05/2025	20:05:25,311	25		20,39
			25	20,39
			25	20,39
08/05/2025	19:58:43,762	264		20,40
			264	20,40
			264	20,40
08/05/2025	19:57:47,000	10		20,40
			10	20,40
			10	20,40
08/05/2025	19:57:13,154	100		20,405
			100	20,405
			100	20,405
08/05/2025	19:56:35,451	9		20,39
			9	20,39
			9	20,39
08/05/2025	19:55:04,106	139		20,40
			139	20,40
			139	20,40
08/05/2025	19:52:41,686	20		20,445
			20	20,445
			20	20,445
08/05/2025	19:50:32,690	20		20,445
			20	20,445
			20	20,445
08/05/2025	19:48:46,404	100		20,45
			100	20,45
			100	20,45
08/05/2025	19:47:26,292	30		20,45
			30	20,45
			30	20,45
08/05/2025	19:46:48,557	50		20,46
			50	20,46
			50	20,46
08/05/2025	19:42:37,959	5		20,47
			5	20,47
			5	20,47
08/05/2025	19:42:37,507	50		20,47
			50	20,47
			50	20,47
08/05/2025	19:38:38,492	250		20,505
			250	20,505
			250	20,505
08/05/2025	19:26:03,512	195		20,525
			195	20,525
			195	20,525
08/05/2025	19:18:05,655	22		20,495
			22	20,495
			22	20,495
08/05/2025	19:16:01,521	50		20,53
			50	20,53
			50	20,53
08/05/2025	19:13:23,838	50		20,525
			50	20,525
			50	20,525
08/05/2025	19:12:41,476	74		20,53
			74	20,53
			74	20,53
08/05/2025	19:12:24,139	5		20,535
			5	20,535
			5	20,535
08/05/2025	19:11:08,324	240		20,535
			240	20,535
			240	20,535
08/05/2025	19:10:54,140	50		20,54
			50	20,54
			50	20,54
08/05/2025	19:09:28,038	100		20,52
			100	20,52
			100	20,52
08/05/2025	19:08:02,110	50		20,535
			50	20,535
			50	20,535
08/05/2025	19:07:06,845	250		20,52
			250	20,52
			250	20,52
08/05/2025	19:07:02,705	100		20,52
			100	20,52
			100	20,52
08/05/2025	19:05:29,300	130		20,545
			130	20,545
			130	20,545
08/05/2025	19:02:44,599	50		20,525
			50	20,525
			50	20,525
08/05/2025	18:56:01,731	1 000		20,545
			1 000	20,545
			1 000	20,545
08/05/2025	18:56:01,066	200		20,565
			200	20,565
			200	20,565
08/05/2025	18:55:55,749	360		20,55
			360	20,55
			360	20,55
08/05/2025	18:53:48,342	2 500		20,52
			2 500	20,52
			2 500	20,52
08/05/2025	18:43:42,165	11		20,48
			11	20,48
			11	20,48
08/05/2025	18:42:55,168	25		20,48
			25	20,48
			25	20,48
08/05/2025	18:41:50,743	500		20,455
			500	20,455
			500	20,455
08/05/2025	18:40:09,045	1 800		20,45
			150	20,45
			1 800	20,45
			1 650	20,45
08/05/2025	18:36:51,881	3		20,425
			3	20,425
			3	20,425
08/05/2025	18:36:35,378	8		20,435
			8	20,435
			8	20,435
08/05/2025	18:33:45,033	250		20,42
			250	20,42
			250	20,42
08/05/2025	18:32:53,467	49		20,42
			49	20,42
			49	20,42
08/05/2025	18:31:08,886	7		20,42
			7	20,42
			7	20,42
08/05/2025	18:30:59,178	100		20,395
			100	20,395
			100	20,395
08/05/2025	18:30:08,511	100		20,39
			100	20,39
			100	20,39
08/05/2025	18:29:55,006	50		20,39
			50	20,39
			50	20,39
08/05/2025	18:25:38,376	100		20,415
			100	20,415
			100	20,415
08/05/2025	18:25:05,783	1		20,415
			1	20,415
			1	20,415
08/05/2025	18:20:40,683	1 000		20,40
			1 000	20,40
			1 000	20,40
08/05/2025	18:14:24,398	200		20,35
			200	20,35
			200	20,35
08/05/2025	18:12:15,575	53		20,335
			53	20,335
			53	20,335
08/05/2025	18:10:35,895	50		20,35
			50	20,35
			50	20,35
08/05/2025	18:07:55,276	105		20,33
			105	20,33
			105	20,33
08/05/2025	18:05:38,900	50		20,34
			50	20,34
			50	20,34
08/05/2025	18:04:58,211	20		20,325
			20	20,325
			20	20,325
08/05/2025	18:04:03,401	1 000		20,32
			1 000	20,32
			1 000	20,32
08/05/2025	18:03:47,472	100		20,335
			100	20,335
			100	20,335
08/05/2025	18:01:32,692	100		20,34
			100	20,34
			100	20,34
08/05/2025	18:00:08,584	80		20,325
			80	20,325
			80	20,325
08/05/2025	17:58:17,410	300		20,32
			300	20,32
			300	20,32
08/05/2025	17:55:57,583	1 000		20,36
			1 000	20,36
			1 000	20,36
08/05/2025	17:55:18,009	20		20,34
			20	20,34
			20	20,34
08/05/2025	17:53:51,832	3		20,355
			3	20,355
			3	20,355
08/05/2025	17:47:47,719	100		20,37
			100	20,37
			100	20,37
08/05/2025	17:44:46,240	226		20,335
			226	20,335
			226	20,335
08/05/2025	17:44:21,405	1 000		20,335
			1 000	20,335
			1 000	20,335
08/05/2025	17:44:19,427	573		20,36
			573	20,36
			573	20,36
08/05/2025	17:43:54,282	10		20,365
			10	20,365
			10	20,365
08/05/2025	17:43:27,025	500		20,345
			500	20,345
			500	20,345
08/05/2025	17:40:32,041	1 000		20,295
			1 000	20,295
			1 000	20,295
08/05/2025	17:38:53,820	735		20,24
			735	20,24
			735	20,24
08/05/2025	17:37:06,554	85		20,23
			85	20,23
			85	20,23
08/05/2025	17:36:17,089	47		20,24
			47	20,24
			47	20,24
08/05/2025	17:36:15,206	250		20,24
			250	20,24
			250	20,24
08/05/2025	17:34:00,367	150		20,225
			150	20,225
			150	20,225
08/05/2025	17:31:29,632	422		20,22
			422	20,22
			422	20,22
08/05/2025	17:29:19,077	174		20,265
			174	20,265
			174	20,265
08/05/2025	17:25:32,369	80		20,23
			80	20,23
			80	20,23
08/05/2025	17:23:29,977	296		20,26
			296	20,26
			296	20,26
08/05/2025	17:20:18,155	100		20,22
			100	20,22
			100	20,22
08/05/2025	17:19:49,049	68		20,215
			68	20,215
			68	20,215
08/05/2025	17:13:16,923	111		20,25
			111	20,25
			111	20,25
08/05/2025	17:11:43,976	10		20,25
			10	20,25
			10	20,25
08/05/2025	17:11:27,564	100		20,25
			100	20,25
			100	20,25
08/05/2025	17:09:55,373	25		20,26
			25	20,26
			25	20,26
08/05/2025	17:05:11,980	50		20,23
			50	20,23
			50	20,23
08/05/2025	16:51:23,993	250		20,305
			250	20,305
			250	20,305
08/05/2025	16:51:22,718	200		20,30
			200	20,30
			200	20,30
08/05/2025	16:51:10,440	198		20,295
			198	20,295
			198	20,295
08/05/2025	16:50:32,299	112		20,29
			112	20,29
			112	20,29
08/05/2025	16:49:39,497	80		20,27
			80	20,27
			80	20,27
08/05/2025	16:46:32,281	140		20,265
			140	20,265
			140	20,265
08/05/2025	16:41:17,983	250		20,27
			250	20,27
			250	20,27
08/05/2025	16:37:00,360	100		20,325
			100	20,325
			100	20,325
08/05/2025	16:36:31,346	40		20,325
			40	20,325
			40	20,325
08/05/2025	16:35:47,966	100		20,335
			100	20,335
			100	20,335
08/05/2025	16:35:45,145	100		20,345
			100	20,345
			100	20,345
08/05/2025	16:35:21,022	150		20,355
			150	20,355
			150	20,355
08/05/2025	16:32:42,519	400		20,325
			400	20,325
			400	20,325
08/05/2025	16:31:31,460	34		20,315
			34	20,315
			34	20,315
08/05/2025	16:30:24,460	100		20,34
			100	20,34
			100	20,34
08/05/2025	16:30:24,394	200		20,34
			200	20,34
			200	20,34
08/05/2025	16:27:00,201	494		20,29
			494	20,29
			494	20,29
08/05/2025	16:26:59,960	100		20,27
			100	20,27
			100	20,27
08/05/2025	16:26:16,762	300		20,27
			300	20,27
			300	20,27
08/05/2025	16:24:26,431	300		20,24
			300	20,24
			300	20,24
08/05/2025	16:24:20,679	20		20,24
			20	20,24
			20	20,24
08/05/2025	16:23:00,200	35		20,225
			35	20,225
			35	20,225
08/05/2025	16:22:00,825	400		20,195
			400	20,195
			250	20,195
			150	20,195
08/05/2025	16:20:48,376	40		20,145
			40	20,145
			40	20,145
08/05/2025	16:20:17,010	250		20,175
			250	20,175
			250	20,175
08/05/2025	16:17:00,128	250		20,175
			250	20,175
			250	20,175
08/05/2025	16:16:41,732	500		20,155
			500	20,155
			500	20,155
08/05/2025	16:14:08,312	250		20,15
			250	20,15
			250	20,15
08/05/2025	16:12:42,591	24		20,125
			24	20,125
			24	20,125
08/05/2025	16:10:02,966	28		20,125
			28	20,125
			28	20,125
08/05/2025	16:09:51,220	200		20,125
			200	20,125
			200	20,125
08/05/2025	16:04:31,386	100		20,095
			100	20,095
			100	20,095
08/05/2025	16:03:31,838	115		20,095
			115	20,095
			115	20,095
08/05/2025	16:01:30,195	5 509		20,135
			5 509	20,135
			5 509	20,135
08/05/2025	15:59:55,327	200		20,085
			200	20,085
			200	20,085
08/05/2025	15:58:31,086	200		20,095
			200	20,095
			200	20,095
08/05/2025	15:57:54,003	227		20,065
			227	20,065
			227	20,065
08/05/2025	15:55:17,340	200		20,05
			200	20,05
			200	20,05
08/05/2025	15:54:44,055	2		20,06
			2	20,06
			2	20,06
08/05/2025	15:53:04,981	900		20,005
			900	20,005
			900	20,005
08/05/2025	15:52:02,630	200		20,00
			200	20,00
			200	20,00
08/05/2025	15:50:27,981	2		19,98
			2	19,98
			2	19,98
08/05/2025	15:50:09,139	35		19,936
			35	19,936
			35	19,936
08/05/2025	15:50:03,382	70		19,962
			70	19,962
			70	19,962
08/05/2025	15:49:33,989	5		19,962
			5	19,962
			5	19,962
08/05/2025	15:49:08,659	300		19,992
			300	19,992
			300	19,992
08/05/2025	15:47:15,903	100		19,932
			100	19,932
			100	19,932
08/05/2025	15:46:43,316	2 500		19,95
			2 500	19,95
			2 500	19,95
08/05/2025	15:46:38,736	100		19,94
			100	19,94
			100	19,94
08/05/2025	15:46:28,280	41		19,95
			41	19,95
			41	19,95
08/05/2025	15:46:27,252	250		19,95
			250	19,95
			250	19,95
08/05/2025	15:45:53,769	961		19,952
			961	19,952
			961	19,952
08/05/2025	15:45:22,465	100		19,978
			100	19,978
			100	19,978
08/05/2025	15:44:06,361	4		19,976
			4	19,976
			4	19,976
08/05/2025	15:43:19,725	45		19,974
			45	19,974
			45	19,974
08/05/2025	15:43:16,256	250		19,98
			250	19,98
			250	19,98
08/05/2025	15:43:02,799	250		19,988
			250	19,988
			250	19,988
08/05/2025	15:42:58,430	220		19,988
			220	19,988
			220	19,988
08/05/2025	15:42:57,493	100		19,988
			100	19,988
			100	19,988
08/05/2025	15:42:32,575	50		19,988
			50	19,988
			50	19,988
08/05/2025	15:42:32,129	500		19,988
			500	19,988
			500	19,988
08/05/2025	15:41:19,648	50		19,992
			50	19,992
			50	19,992
08/05/2025	15:41:12,988	25		20,01
			25	20,01
			25	20,01
08/05/2025	15:40:14,871	100		19,98
			100	19,98
			100	19,98
08/05/2025	15:39:54,580	226		19,982
			226	19,982
			226	19,982
08/05/2025	15:38:51,484	2 500		19,964
			2 500	19,964
			2 500	19,964
08/05/2025	15:38:45,745	400		19,964
			400	19,964
			400	19,964
08/05/2025	15:38:19,618	500		19,98
			500	19,98
			500	19,98
08/05/2025	15:36:59,769	110		19,94
			110	19,94
			110	19,94
08/05/2025	15:36:57,225	50		19,94
			50	19,94
			50	19,94
08/05/2025	15:36:55,320	250		19,94
			250	19,94
			250	19,94
08/05/2025	15:36:52,482	135		19,962
			135	19,962
			135	19,962
08/05/2025	15:35:27,477	1 220		19,95
			145	19,95
			250	19,95
			1 220	19,95
			200	19,95
			50	19,95
			500	19,95
			75	19,95
08/05/2025	15:35:24,276	238		19,98
			140	19,98
			238	19,98
			98	19,98
08/05/2025	15:35:24,180	1 000		19,99
			1 000	19,99
			1 000	19,99
08/05/2025	15:35:23,374	1 882		20,00
			50	20,00
			1 882	20,00
			213	20,00
			250	20,00
			10	20,00
			250	20,00
			650	20,00
			300	20,00
			34	20,00
			75	20,00
			50	20,00
08/05/2025	15:35:22,944	315		20,00
			15	20,00
			23	20,00
			300	20,00
			21	20,00
			6	20,00
			250	20,00
			15	20,00
08/05/2025	15:35:12,144	6 000		20,00
			100	20,00
			50	20,00
			2 500	20,00
			100	20,00
			100	20,00
			3	20,00
			30	20,00
			200	20,00
			40	20,00
			50	20,00
			50	20,00
			400	20,00
			50	20,00
			3	20,00
			200	20,00
			10	20,00
			50	20,00
			100	20,00
			200	20,00
			2	20,00
			150	20,00
			50	20,00
			50	20,00
			125	20,00
			10	20,00
			50	20,00
			2	20,00
			50	20,00
			200	20,00
			64	20,00
			1	20,00
			60	20,00
			80	20,00
			6 000	20,00
			100	20,00
			50	20,00
			100	20,00
			40	20,00
			150	20,00
			130	20,00
			150	20,00
			50	20,00
			50	20,00
			50	20,00
08/05/2025	15:35:06,847	100		20,005
			100	20,005
			100	20,005
08/05/2025	15:35:04,433	100		20,005
			100	20,005
			100	20,005
08/05/2025	15:34:42,118	9		20,02
			9	20,02
			9	20,02
08/05/2025	15:34:41,311	100		20,02
			100	20,02
			100	20,02
08/05/2025	15:34:19,991	350		20,02
			350	20,02
			150	20,02
			200	20,02
08/05/2025	15:34:12,267	100		20,045
			100	20,045
			100	20,045
08/05/2025	15:34:11,664	100		20,045
			100	20,045
			100	20,045
08/05/2025	15:33:56,750	500		20,08
			500	20,08
			500	20,08
08/05/2025	15:33:13,891	10		20,10
			10	20,10
			10	20,10
08/05/2025	15:33:09,422	50		20,09
			50	20,09
			50	20,09
08/05/2025	15:32:35,729	110		20,10
			110	20,10
			110	20,10
08/05/2025	15:31:59,121	250		20,15
			250	20,15
			250	20,15
08/05/2025	15:27:44,722	100		20,155
			100	20,155
			100	20,155
08/05/2025	15:27:10,262	170		20,155
			170	20,155
			170	20,155
08/05/2025	15:26:38,919	100		20,15
			100	20,15
			100	20,15
08/05/2025	15:24:05,687	1 000		20,13
			1 000	20,13
			1 000	20,13
08/05/2025	15:20:50,404	500		20,125
			500	20,125
			500	20,125
08/05/2025	15:19:38,742	1 250		20,10
			1 250	20,10
			1 250	20,10
08/05/2025	15:19:37,155	982		20,10
			982	20,10
			982	20,10
08/05/2025	15:19:10,479	1 250		20,10
			1 250	20,10
			1 005	20,10
			245	20,10
08/05/2025	15:16:28,470	250		20,115
			250	20,115
			250	20,115
08/05/2025	15:15:10,085	213		20,10
			213	20,10
			13	20,10
			100	20,10
			100	20,10
08/05/2025	15:13:15,606	120		20,115
			120	20,115
			120	20,115
08/05/2025	15:10:56,262	30		20,125
			30	20,125
			30	20,125
08/05/2025	15:10:05,261	593		20,125
			593	20,125
			593	20,125
08/05/2025	15:06:49,837	75		20,115
			75	20,115
			75	20,115
08/05/2025	15:06:43,604	1 000		20,115
			1 000	20,115
			1 000	20,115
08/05/2025	15:04:59,481	25		20,115
			25	20,115
			25	20,115
08/05/2025	14:59:55,134	100		20,135
			100	20,135
			100	20,135
08/05/2025	14:59:29,221	500		20,135
			500	20,135
			500	20,135
08/05/2025	14:57:56,888	44		20,12
			44	20,12
			44	20,12
08/05/2025	14:57:33,340	1		20,12
			1	20,12
			1	20,12
08/05/2025	14:56:51,802	2		20,115
			2	20,115
			2	20,115
08/05/2025	14:56:20,512	248		20,11
			248	20,11
			248	20,11
08/05/2025	14:55:59,176	1 250		20,10
			1 250	20,10
			1 250	20,10
08/05/2025	14:55:59,006	250		20,10
			250	20,10
			250	20,10
08/05/2025	14:55:58,730	320		20,10
			75	20,10
			45	20,10
			320	20,10
			200	20,10
08/05/2025	14:55:58,693	150		20,11
			150	20,11
			150	20,11
08/05/2025	14:55:55,430	150		20,135
			150	20,135
			150	20,135
08/05/2025	14:55:38,429	160		20,14
			160	20,14
			160	20,14
08/05/2025	14:53:04,298	250		20,17
			250	20,17
			250	20,17
08/05/2025	14:43:53,834	63		20,12
			63	20,12
			63	20,12
08/05/2025	14:42:52,542	250		20,13
			250	20,13
			250	20,13
08/05/2025	14:40:15,371	143		20,125
			143	20,125
			143	20,125
08/05/2025	14:39:20,761	115		20,11
			115	20,11
			115	20,11
08/05/2025	14:39:14,306	25		20,14
			25	20,14
			25	20,14
08/05/2025	14:38:00,289	100		20,15
			100	20,15
			100	20,15
08/05/2025	14:37:56,910	150		20,15
			150	20,15
			150	20,15
08/05/2025	14:37:48,639	400		20,155
			400	20,155
			400	20,155
08/05/2025	14:37:48,546	1 080		20,16
			1 080	20,16
			1 080	20,16
08/05/2025	14:37:44,849	570		20,16
			570	20,16
			570	20,16
08/05/2025	14:37:14,616	150		20,19
			150	20,19
			150	20,19
08/05/2025	14:36:56,715	400		20,20
			400	20,20
			400	20,20
08/05/2025	14:36:35,347	143		20,205
			143	20,205
			143	20,205
08/05/2025	14:36:00,931	400		20,205
			400	20,205
			400	20,205
08/05/2025	14:35:48,243	250		20,23
			250	20,23
			250	20,23
08/05/2025	14:34:39,465	50		20,235
			50	20,235
			50	20,235
08/05/2025	14:31:35,452	144		20,235
			144	20,235
			144	20,235
08/05/2025	14:30:00,367	1 000		20,23
			1 000	20,23
			1 000	20,23
08/05/2025	14:28:20,576	100		20,235
			100	20,235
			100	20,235
08/05/2025	14:26:18,473	150		20,225
			150	20,225
			150	20,225
08/05/2025	14:24:50,806	1 390		20,225
			452	20,225
			1 390	20,225
			938	20,225
08/05/2025	14:24:37,653	1 240		20,22
			1 240	20,22
			1 240	20,22
08/05/2025	14:23:23,244	240		20,23
			240	20,23
			240	20,23
08/05/2025	14:20:07,271	150		20,21
			150	20,21
			150	20,21
08/05/2025	14:20:05,354	276		20,21
			276	20,21
			276	20,21
08/05/2025	14:19:47,204	1 240		20,21
			1 240	20,21
			1 240	20,21
08/05/2025	14:18:46,097	30		20,205
			30	20,205
			30	20,205
08/05/2025	14:17:21,681	50		20,205
			50	20,205
			50	20,205
08/05/2025	14:17:17,544	74		20,205
			74	20,205
			74	20,205
08/05/2025	14:16:49,794	100		20,205
			100	20,205
			100	20,205
08/05/2025	14:13:59,946	50		20,17
			50	20,17
			50	20,17
08/05/2025	14:12:57,915	652		20,20
			652	20,20
			652	20,20
08/05/2025	14:12:30,959	1 000		20,20
			1 000	20,20
			1 000	20,20
08/05/2025	14:11:03,727	1 000		20,20
			1 000	20,20
			1 000	20,20
08/05/2025	14:10:29,706	5		20,21
			5	20,21
			5	20,21
08/05/2025	14:08:12,665	100		20,245
			100	20,245
			100	20,245
08/05/2025	14:07:01,722	100		20,235
			100	20,235
			100	20,235
08/05/2025	14:02:46,015	200		20,205
			200	20,205
			200	20,205
08/05/2025	13:58:43,610	130		20,195
			130	20,195
			130	20,195
08/05/2025	13:52:26,316	30		20,20
			30	20,20
			30	20,20
08/05/2025	13:49:11,746	100		20,225
			100	20,225
			100	20,225
08/05/2025	13:48:51,572	1 240		20,195
			1 240	20,195
			1 240	20,195
08/05/2025	13:48:37,078	50		20,225
			50	20,225
			50	20,225
08/05/2025	13:43:57,855	100		20,20
			75	20,20
			100	20,20
			25	20,20
08/05/2025	13:43:53,024	372		20,205
			372	20,205
			372	20,205
08/05/2025	13:43:45,570	248		20,205
			248	20,205
			248	20,205
08/05/2025	13:42:20,113	224		20,24
			224	20,24
			224	20,24
08/05/2025	13:42:17,675	1 240		20,24
			1 240	20,24
			1 240	20,24
08/05/2025	13:42:14,516	2 196		20,225
			1 240	20,225
			2 196	20,225
			956	20,225
08/05/2025	13:40:41,538	1 240		20,225
			1 240	20,225
			1 240	20,225
08/05/2025	13:39:40,207	400		20,225
			400	20,225
			400	20,225
08/05/2025	13:35:12,634	500		20,215
			500	20,215
			500	20,215
08/05/2025	13:34:29,837	163		20,205
			163	20,205
			163	20,205
08/05/2025	13:33:46,473	74		20,205
			74	20,205
			74	20,205
08/05/2025	13:22:03,957	4		20,15
			4	20,15
			4	20,15
08/05/2025	13:21:25,263	400		20,195
			400	20,195
			400	20,195
08/05/2025	13:21:20,844	233		20,18
			60	20,18
			233	20,18
			173	20,18
08/05/2025	13:20:38,408	497		20,19
			247	20,19
			250	20,19
			497	20,19
08/05/2025	13:20:30,090	100		20,22
			100	20,22
			100	20,22
08/05/2025	13:19:58,768	5		20,195
			5	20,195
			5	20,195
08/05/2025	13:18:49,556	150		20,22
			150	20,22
			150	20,22
08/05/2025	13:17:38,522	15		20,23
			15	20,23
			15	20,23
08/05/2025	13:11:57,812	98		20,215
			98	20,215
			98	20,215
08/05/2025	13:11:41,851	16		20,195
			16	20,195
			16	20,195
08/05/2025	13:11:27,005	162		20,195
			162	20,195
			162	20,195
08/05/2025	13:11:25,431	29		20,20
			29	20,20
			29	20,20
08/05/2025	13:10:54,344	241		20,205
			241	20,205
			241	20,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)