Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
528
8,636
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:18:11,457 | 700 | 8,636 | |
| 700 | 8,636 | |||
| 455 | 8,636 | |||
| 245 | 8,636 | |||
| 18.12.2025 | 21:01:16,257 | 200 | 8,636 | |
| 200 | 8,636 | |||
| 200 | 8,636 | |||
| 18.12.2025 | 21:01:16,135 | 365 | 8,628 | |
| 365 | 8,628 | |||
| 115 | 8,628 | |||
| 250 | 8,628 | |||
| 18.12.2025 | 20:59:58,518 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 18.12.2025 | 20:59:55,649 | 1 000 | 8,612 | |
| 1 000 | 8,612 | |||
| 1 000 | 8,612 | |||
| 18.12.2025 | 20:59:37,328 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 18.12.2025 | 20:58:36,407 | 130 | 8,614 | |
| 130 | 8,614 | |||
| 130 | 8,614 | |||
| 18.12.2025 | 20:55:17,469 | 1 000 | 8,612 | |
| 1 000 | 8,612 | |||
| 1 000 | 8,612 | |||
| 18.12.2025 | 20:55:13,908 | 1 246 | 8,612 | |
| 299 | 8,612 | |||
| 250 | 8,612 | |||
| 455 | 8,612 | |||
| 1 246 | 8,612 | |||
| 242 | 8,612 | |||
| 18.12.2025 | 20:54:54,198 | 754 | 8,622 | |
| 754 | 8,622 | |||
| 754 | 8,622 | |||
| 18.12.2025 | 20:47:21,501 | 10 | 8,622 | |
| 10 | 8,622 | |||
| 10 | 8,622 | |||
| 18.12.2025 | 20:41:28,381 | 104 | 8,622 | |
| 104 | 8,622 | |||
| 104 | 8,622 | |||
| 18.12.2025 | 20:36:08,768 | 277 | 8,618 | |
| 277 | 8,618 | |||
| 277 | 8,618 | |||
| 18.12.2025 | 20:35:22,708 | 6 000 | 8,64 | |
| 6 000 | 8,64 | |||
| 6 000 | 8,64 | |||
| 18.12.2025 | 20:35:07,836 | 4 000 | 8,638 | |
| 4 000 | 8,638 | |||
| 4 000 | 8,638 | |||
| 18.12.2025 | 20:35:02,930 | 4 000 | 8,638 | |
| 445 | 8,638 | |||
| 4 000 | 8,638 | |||
| 3 555 | 8,638 | |||
| 18.12.2025 | 20:34:36,114 | 157 | 8,612 | |
| 157 | 8,612 | |||
| 157 | 8,612 | |||
| 18.12.2025 | 20:12:14,257 | 5 | 8,638 | |
| 5 | 8,638 | |||
| 5 | 8,638 | |||
| 18.12.2025 | 20:05:40,064 | 30 | 8,614 | |
| 30 | 8,614 | |||
| 30 | 8,614 | |||
| 18.12.2025 | 20:03:31,876 | 30 | 8,614 | |
| 30 | 8,614 | |||
| 30 | 8,614 | |||
| 18.12.2025 | 20:00:32,020 | 100 | 8,614 | |
| 100 | 8,614 | |||
| 100 | 8,614 | |||
| 18.12.2025 | 19:58:07,794 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 555 | 8,614 | |||
| 445 | 8,614 | |||
| 18.12.2025 | 19:45:41,533 | 400 | 8,638 | |
| 400 | 8,638 | |||
| 400 | 8,638 | |||
| 18.12.2025 | 19:42:17,006 | 63 | 8,614 | |
| 63 | 8,614 | |||
| 63 | 8,614 | |||
| 18.12.2025 | 19:39:48,516 | 4 000 | 8,638 | |
| 4 000 | 8,638 | |||
| 4 000 | 8,638 | |||
| 18.12.2025 | 19:39:06,800 | 500 | 8,638 | |
| 55 | 8,638 | |||
| 500 | 8,638 | |||
| 445 | 8,638 | |||
| 18.12.2025 | 19:30:13,610 | 5 | 8,612 | |
| 5 | 8,612 | |||
| 5 | 8,612 | |||
| 18.12.2025 | 19:29:14,627 | 1 | 8,638 | |
| 1 | 8,638 | |||
| 1 | 8,638 | |||
| 18.12.2025 | 19:28:49,701 | 1 132 | 8,614 | |
| 687 | 8,614 | |||
| 1 132 | 8,614 | |||
| 445 | 8,614 | |||
| 18.12.2025 | 19:25:34,885 | 300 | 8,614 | |
| 300 | 8,614 | |||
| 300 | 8,614 | |||
| 18.12.2025 | 19:21:09,118 | 150 | 8,612 | |
| 150 | 8,612 | |||
| 150 | 8,612 | |||
| 18.12.2025 | 19:20:51,814 | 500 | 8,642 | |
| 250 | 8,642 | |||
| 200 | 8,642 | |||
| 50 | 8,642 | |||
| 500 | 8,642 | |||
| 18.12.2025 | 19:20:36,791 | 1 | 8,642 | |
| 1 | 8,642 | |||
| 1 | 8,642 | |||
| 18.12.2025 | 19:19:56,534 | 3 | 8,612 | |
| 3 | 8,612 | |||
| 3 | 8,612 | |||
| 18.12.2025 | 19:19:09,559 | 265 | 8,612 | |
| 265 | 8,612 | |||
| 265 | 8,612 | |||
| 18.12.2025 | 19:16:53,742 | 40 | 8,61 | |
| 40 | 8,61 | |||
| 40 | 8,61 | |||
| 18.12.2025 | 19:09:31,710 | 72 | 8,61 | |
| 72 | 8,61 | |||
| 72 | 8,61 | |||
| 18.12.2025 | 19:05:48,362 | 250 | 8,606 | |
| 250 | 8,606 | |||
| 250 | 8,606 | |||
| 18.12.2025 | 19:03:33,054 | 52 | 8,606 | |
| 52 | 8,606 | |||
| 52 | 8,606 | |||
| 18.12.2025 | 19:03:24,182 | 1 | 8,606 | |
| 1 | 8,606 | |||
| 1 | 8,606 | |||
| 18.12.2025 | 19:02:37,079 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 450 | 8,618 | |||
| 50 | 8,618 | |||
| 18.12.2025 | 19:01:00,334 | 29 | 8,618 | |
| 29 | 8,618 | |||
| 29 | 8,618 | |||
| 18.12.2025 | 18:53:15,787 | 300 | 8,604 | |
| 250 | 8,604 | |||
| 300 | 8,604 | |||
| 50 | 8,604 | |||
| 18.12.2025 | 18:45:04,452 | 700 | 8,622 | |
| 450 | 8,622 | |||
| 250 | 8,622 | |||
| 700 | 8,622 | |||
| 18.12.2025 | 18:43:26,685 | 365 | 8,604 | |
| 365 | 8,604 | |||
| 65 | 8,604 | |||
| 50 | 8,604 | |||
| 250 | 8,604 | |||
| 18.12.2025 | 18:42:26,156 | 45 | 8,604 | |
| 45 | 8,604 | |||
| 45 | 8,604 | |||
| 18.12.2025 | 18:41:27,724 | 45 | 8,604 | |
| 45 | 8,604 | |||
| 45 | 8,604 | |||
| 18.12.2025 | 18:40:33,782 | 375 | 8,628 | |
| 375 | 8,628 | |||
| 375 | 8,628 | |||
| 18.12.2025 | 18:30:28,870 | 116 | 8,604 | |
| 75 | 8,604 | |||
| 116 | 8,604 | |||
| 41 | 8,604 | |||
| 18.12.2025 | 18:25:40,074 | 500 | 8,62 | |
| 250 | 8,62 | |||
| 500 | 8,62 | |||
| 250 | 8,62 | |||
| 18.12.2025 | 18:22:26,411 | 1 500 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 500 | 8,62 | |||
| 500 | 8,62 | |||
| 18.12.2025 | 18:12:19,168 | 194 | 8,622 | |
| 194 | 8,622 | |||
| 194 | 8,622 | |||
| 18.12.2025 | 18:07:32,330 | 3 150 | 8,62 | |
| 2 150 | 8,62 | |||
| 3 150 | 8,62 | |||
| 250 | 8,62 | |||
| 500 | 8,62 | |||
| 250 | 8,62 | |||
| 18.12.2025 | 18:06:45,281 | 1 850 | 8,622 | |
| 1 300 | 8,622 | |||
| 1 850 | 8,622 | |||
| 125 | 8,622 | |||
| 125 | 8,622 | |||
| 300 | 8,622 | |||
| 18.12.2025 | 18:03:30,508 | 30 | 8,622 | |
| 30 | 8,622 | |||
| 30 | 8,622 | |||
| 18.12.2025 | 18:01:13,557 | 200 | 8,656 | |
| 200 | 8,656 | |||
| 200 | 8,656 | |||
| 18.12.2025 | 17:58:44,528 | 255 | 8,622 | |
| 5 | 8,622 | |||
| 255 | 8,622 | |||
| 250 | 8,622 | |||
| 18.12.2025 | 17:58:11,968 | 700 | 8,632 | |
| 125 | 8,632 | |||
| 125 | 8,632 | |||
| 700 | 8,632 | |||
| 450 | 8,632 | |||
| 18.12.2025 | 17:57:22,797 | 1 300 | 8,628 | |
| 800 | 8,628 | |||
| 250 | 8,628 | |||
| 1 300 | 8,628 | |||
| 250 | 8,628 | |||
| 18.12.2025 | 17:52:23,893 | 490 | 8,632 | |
| 450 | 8,632 | |||
| 40 | 8,632 | |||
| 490 | 8,632 | |||
| 18.12.2025 | 17:42:46,207 | 300 | 8,628 | |
| 300 | 8,628 | |||
| 300 | 8,628 | |||
| 18.12.2025 | 17:41:17,054 | 900 | 8,628 | |
| 300 | 8,628 | |||
| 400 | 8,628 | |||
| 200 | 8,628 | |||
| 900 | 8,628 | |||
| 18.12.2025 | 17:36:02,020 | 3 | 8,67 | |
| 3 | 8,67 | |||
| 3 | 8,67 | |||
| 18.12.2025 | 17:34:57,691 | 260 | 8,62 | |
| 10 | 8,62 | |||
| 250 | 8,62 | |||
| 260 | 8,62 | |||
| 18.12.2025 | 17:32:23,780 | 125 | 8,642 | |
| 125 | 8,642 | |||
| 125 | 8,642 | |||
| 18.12.2025 | 17:31:34,258 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 18.12.2025 | 17:31:28,359 | 65 | 8,642 | |
| 65 | 8,642 | |||
| 65 | 8,642 | |||
| 18.12.2025 | 17:31:09,235 | 12 | 8,642 | |
| 12 | 8,642 | |||
| 12 | 8,642 | |||
| 18.12.2025 | 17:26:23,829 | 1 600 | 8,67 | |
| 1 600 | 8,67 | |||
| 1 000 | 8,67 | |||
| 600 | 8,67 | |||
| 18.12.2025 | 17:26:23,735 | 2 400 | 8,67 | |
| 2 400 | 8,67 | |||
| 2 400 | 8,67 | |||
| 18.12.2025 | 17:26:23,102 | 96 | 8,668 | |
| 96 | 8,668 | |||
| 96 | 8,668 | |||
| 18.12.2025 | 17:26:14,069 | 150 | 8,666 | |
| 150 | 8,666 | |||
| 150 | 8,666 | |||
| 18.12.2025 | 17:22:35,286 | 450 | 8,654 | |
| 450 | 8,654 | |||
| 450 | 8,654 | |||
| 18.12.2025 | 17:22:27,275 | 500 | 8,654 | |
| 500 | 8,654 | |||
| 500 | 8,654 | |||
| 18.12.2025 | 17:22:00,676 | 118 | 8,654 | |
| 118 | 8,654 | |||
| 118 | 8,654 | |||
| 18.12.2025 | 17:21:19,018 | 70 | 8,652 | |
| 70 | 8,652 | |||
| 70 | 8,652 | |||
| 18.12.2025 | 17:21:03,881 | 1 442 | 8,652 | |
| 1 442 | 8,652 | |||
| 1 442 | 8,652 | |||
| 18.12.2025 | 17:21:03,812 | 2 400 | 8,652 | |
| 2 400 | 8,652 | |||
| 2 400 | 8,652 | |||
| 18.12.2025 | 17:21:02,756 | 179 | 8,652 | |
| 179 | 8,652 | |||
| 179 | 8,652 | |||
| 18.12.2025 | 17:19:47,664 | 900 | 8,654 | |
| 900 | 8,654 | |||
| 900 | 8,654 | |||
| 18.12.2025 | 17:19:16,951 | 9 | 8,652 | |
| 9 | 8,652 | |||
| 9 | 8,652 | |||
| 18.12.2025 | 17:19:11,883 | 1 000 | 8,654 | |
| 1 000 | 8,654 | |||
| 1 000 | 8,654 | |||
| 18.12.2025 | 17:18:23,181 | 12 | 8,652 | |
| 12 | 8,652 | |||
| 12 | 8,652 | |||
| 18.12.2025 | 17:18:11,088 | 455 | 8,65 | |
| 455 | 8,65 | |||
| 455 | 8,65 | |||
| 18.12.2025 | 17:14:26,475 | 24 | 8,66 | |
| 24 | 8,66 | |||
| 24 | 8,66 | |||
| 18.12.2025 | 17:13:46,747 | 180 | 8,654 | |
| 180 | 8,654 | |||
| 180 | 8,654 | |||
| 18.12.2025 | 17:12:48,827 | 200 | 8,656 | |
| 200 | 8,656 | |||
| 200 | 8,656 | |||
| 18.12.2025 | 17:12:12,201 | 2 400 | 8,656 | |
| 2 400 | 8,656 | |||
| 2 400 | 8,656 | |||
| 18.12.2025 | 17:09:34,012 | 255 | 8,662 | |
| 255 | 8,662 | |||
| 255 | 8,662 | |||
| 18.12.2025 | 17:09:01,042 | 2 400 | 8,662 | |
| 2 400 | 8,662 | |||
| 2 400 | 8,662 | |||
| 18.12.2025 | 17:08:32,442 | 70 | 8,662 | |
| 70 | 8,662 | |||
| 70 | 8,662 | |||
| 18.12.2025 | 17:07:19,070 | 60 | 8,662 | |
| 60 | 8,662 | |||
| 60 | 8,662 | |||
| 18.12.2025 | 17:06:29,141 | 406 | 8,662 | |
| 406 | 8,662 | |||
| 406 | 8,662 | |||
| 18.12.2025 | 17:04:44,333 | 150 | 8,658 | |
| 150 | 8,658 | |||
| 150 | 8,658 | |||
| 18.12.2025 | 17:04:10,002 | 100 | 8,656 | |
| 100 | 8,656 | |||
| 100 | 8,656 | |||
| 18.12.2025 | 17:02:16,140 | 1 700 | 8,648 | |
| 1 700 | 8,648 | |||
| 1 700 | 8,648 | |||
| 18.12.2025 | 16:58:56,768 | 250 | 8,656 | |
| 250 | 8,656 | |||
| 250 | 8,656 | |||
| 18.12.2025 | 16:57:02,924 | 300 | 8,654 | |
| 300 | 8,654 | |||
| 300 | 8,654 | |||
| 18.12.2025 | 16:56:34,697 | 500 | 8,656 | |
| 500 | 8,656 | |||
| 500 | 8,656 | |||
| 18.12.2025 | 16:55:46,509 | 300 | 8,654 | |
| 300 | 8,654 | |||
| 300 | 8,654 | |||
| 18.12.2025 | 16:55:46,057 | 948 | 8,654 | |
| 948 | 8,654 | |||
| 948 | 8,654 | |||
| 18.12.2025 | 16:51:55,288 | 300 | 8,656 | |
| 300 | 8,656 | |||
| 300 | 8,656 | |||
| 18.12.2025 | 16:51:35,257 | 60 | 8,654 | |
| 60 | 8,654 | |||
| 60 | 8,654 | |||
| 18.12.2025 | 16:49:29,254 | 1 000 | 8,652 | |
| 1 000 | 8,652 | |||
| 1 000 | 8,652 | |||
| 18.12.2025 | 16:48:54,020 | 150 | 8,656 | |
| 150 | 8,656 | |||
| 150 | 8,656 | |||
| 18.12.2025 | 16:47:54,730 | 25 | 8,654 | |
| 25 | 8,654 | |||
| 25 | 8,654 | |||
| 18.12.2025 | 16:47:20,390 | 2 400 | 8,66 | |
| 2 400 | 8,66 | |||
| 2 400 | 8,66 | |||
| 18.12.2025 | 16:47:20,318 | 2 600 | 8,66 | |
| 2 600 | 8,66 | |||
| 2 600 | 8,66 | |||
| 18.12.2025 | 16:47:01,444 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 18.12.2025 | 16:46:42,527 | 163 | 8,658 | |
| 163 | 8,658 | |||
| 163 | 8,658 | |||
| 18.12.2025 | 16:46:34,642 | 231 | 8,656 | |
| 231 | 8,656 | |||
| 231 | 8,656 | |||
| 18.12.2025 | 16:40:20,149 | 400 | 8,652 | |
| 400 | 8,652 | |||
| 400 | 8,652 | |||
| 18.12.2025 | 16:40:04,786 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 16:40:04,361 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 16:39:56,011 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 16:39:55,914 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 16:38:29,147 | 65 | 8,648 | |
| 65 | 8,648 | |||
| 65 | 8,648 | |||
| 18.12.2025 | 16:38:03,480 | 550 | 8,648 | |
| 550 | 8,648 | |||
| 550 | 8,648 | |||
| 18.12.2025 | 16:37:44,622 | 100 | 8,648 | |
| 100 | 8,648 | |||
| 100 | 8,648 | |||
| 18.12.2025 | 16:36:41,536 | 21 | 8,646 | |
| 21 | 8,646 | |||
| 21 | 8,646 | |||
| 18.12.2025 | 16:35:56,548 | 2 400 | 8,648 | |
| 2 400 | 8,648 | |||
| 2 400 | 8,648 | |||
| 18.12.2025 | 16:35:29,880 | 1 000 | 8,648 | |
| 1 000 | 8,648 | |||
| 1 000 | 8,648 | |||
| 18.12.2025 | 16:34:37,813 | 256 | 8,646 | |
| 256 | 8,646 | |||
| 256 | 8,646 | |||
| 18.12.2025 | 16:29:58,822 | 702 | 8,644 | |
| 702 | 8,644 | |||
| 702 | 8,644 | |||
| 18.12.2025 | 16:29:58,008 | 3 | 8,644 | |
| 3 | 8,644 | |||
| 3 | 8,644 | |||
| 18.12.2025 | 16:29:56,204 | 600 | 8,644 | |
| 600 | 8,644 | |||
| 600 | 8,644 | |||
| 18.12.2025 | 16:29:56,128 | 2 400 | 8,644 | |
| 2 400 | 8,644 | |||
| 2 400 | 8,644 | |||
| 18.12.2025 | 16:24:01,804 | 53 | 8,64 | |
| 53 | 8,64 | |||
| 53 | 8,64 | |||
| 18.12.2025 | 16:23:51,546 | 50 | 8,64 | |
| 50 | 8,64 | |||
| 50 | 8,64 | |||
| 18.12.2025 | 16:23:48,426 | 100 | 8,64 | |
| 100 | 8,64 | |||
| 100 | 8,64 | |||
| 18.12.2025 | 16:23:32,279 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 18.12.2025 | 16:22:41,733 | 1 000 | 8,636 | |
| 1 000 | 8,636 | |||
| 1 000 | 8,636 | |||
| 18.12.2025 | 16:21:57,650 | 150 | 8,632 | |
| 150 | 8,632 | |||
| 150 | 8,632 | |||
| 18.12.2025 | 16:15:28,061 | 50 | 8,634 | |
| 50 | 8,634 | |||
| 50 | 8,634 | |||
| 18.12.2025 | 16:11:58,319 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 18.12.2025 | 16:09:42,445 | 100 | 8,638 | |
| 100 | 8,638 | |||
| 100 | 8,638 | |||
| 18.12.2025 | 16:09:42,371 | 2 400 | 8,638 | |
| 2 400 | 8,638 | |||
| 2 400 | 8,638 | |||
| 18.12.2025 | 16:08:21,444 | 600 | 8,646 | |
| 600 | 8,646 | |||
| 600 | 8,646 | |||
| 18.12.2025 | 16:07:34,967 | 2 300 | 8,648 | |
| 2 300 | 8,648 | |||
| 2 300 | 8,648 | |||
| 18.12.2025 | 16:07:04,432 | 100 | 8,646 | |
| 100 | 8,646 | |||
| 100 | 8,646 | |||
| 18.12.2025 | 16:05:15,770 | 5 | 8,648 | |
| 5 | 8,648 | |||
| 5 | 8,648 | |||
| 18.12.2025 | 16:03:26,600 | 2 200 | 8,648 | |
| 2 200 | 8,648 | |||
| 2 200 | 8,648 | |||
| 18.12.2025 | 16:02:41,467 | 260 | 8,648 | |
| 260 | 8,648 | |||
| 260 | 8,648 | |||
| 18.12.2025 | 16:02:18,241 | 144 | 8,644 | |
| 144 | 8,644 | |||
| 144 | 8,644 | |||
| 18.12.2025 | 16:00:04,422 | 6 | 8,656 | |
| 6 | 8,656 | |||
| 6 | 8,656 | |||
| 18.12.2025 | 16:00:00,403 | 2 000 | 8,658 | |
| 2 000 | 8,658 | |||
| 2 000 | 8,658 | |||
| 18.12.2025 | 16:00:00,175 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 18.12.2025 | 15:58:56,784 | 135 | 8,654 | |
| 135 | 8,654 | |||
| 135 | 8,654 | |||
| 18.12.2025 | 15:58:54,596 | 1 | 8,654 | |
| 1 | 8,654 | |||
| 1 | 8,654 | |||
| 18.12.2025 | 15:56:32,275 | 800 | 8,648 | |
| 800 | 8,648 | |||
| 800 | 8,648 | |||
| 18.12.2025 | 15:56:31,920 | 1 300 | 8,648 | |
| 1 300 | 8,648 | |||
| 1 300 | 8,648 | |||
| 18.12.2025 | 15:54:18,505 | 600 | 8,648 | |
| 600 | 8,648 | |||
| 600 | 8,648 | |||
| 18.12.2025 | 15:53:29,001 | 58 | 8,65 | |
| 58 | 8,65 | |||
| 58 | 8,65 | |||
| 18.12.2025 | 15:52:27,612 | 350 | 8,65 | |
| 350 | 8,65 | |||
| 350 | 8,65 | |||
| 18.12.2025 | 15:49:07,641 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 18.12.2025 | 15:48:47,693 | 2 | 8,642 | |
| 2 | 8,642 | |||
| 2 | 8,642 | |||
| 18.12.2025 | 15:47:57,534 | 124 | 8,642 | |
| 124 | 8,642 | |||
| 124 | 8,642 | |||
| 18.12.2025 | 15:47:06,468 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 18.12.2025 | 15:47:00,764 | 2 | 8,646 | |
| 2 | 8,646 | |||
| 2 | 8,646 | |||
| 18.12.2025 | 15:46:54,020 | 50 | 8,64 | |
| 50 | 8,64 | |||
| 50 | 8,64 | |||
| 18.12.2025 | 15:46:50,487 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 18.12.2025 | 15:45:57,487 | 7 | 8,646 | |
| 7 | 8,646 | |||
| 7 | 8,646 | |||
| 18.12.2025 | 15:43:58,540 | 10 | 8,646 | |
| 10 | 8,646 | |||
| 10 | 8,646 | |||
| 18.12.2025 | 15:41:48,029 | 10 | 8,656 | |
| 10 | 8,656 | |||
| 10 | 8,656 | |||
| 18.12.2025 | 15:41:40,177 | 150 | 8,652 | |
| 150 | 8,652 | |||
| 150 | 8,652 | |||
| 18.12.2025 | 15:40:55,887 | 46 | 8,656 | |
| 46 | 8,656 | |||
| 46 | 8,656 | |||
| 18.12.2025 | 15:39:47,573 | 1 290 | 8,648 | |
| 1 290 | 8,648 | |||
| 1 290 | 8,648 | |||
| 18.12.2025 | 15:36:59,777 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 18.12.2025 | 15:36:47,969 | 2 | 8,642 | |
| 2 | 8,642 | |||
| 2 | 8,642 | |||
| 18.12.2025 | 15:36:29,985 | 1 | 8,648 | |
| 1 | 8,648 | |||
| 1 | 8,648 | |||
| 18.12.2025 | 15:34:16,281 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 18.12.2025 | 15:34:09,510 | 100 | 8,648 | |
| 100 | 8,648 | |||
| 100 | 8,648 | |||
| 18.12.2025 | 15:33:38,742 | 46 | 8,652 | |
| 46 | 8,652 | |||
| 46 | 8,652 | |||
| 18.12.2025 | 15:33:16,451 | 600 | 8,652 | |
| 600 | 8,652 | |||
| 600 | 8,652 | |||
| 18.12.2025 | 15:33:15,479 | 600 | 8,652 | |
| 600 | 8,652 | |||
| 600 | 8,652 | |||
| 18.12.2025 | 15:29:51,550 | 2 399 | 8,65 | |
| 999 | 8,65 | |||
| 500 | 8,65 | |||
| 400 | 8,65 | |||
| 500 | 8,65 | |||
| 2 399 | 8,65 | |||
| 18.12.2025 | 15:28:34,718 | 1 020 | 8,642 | |
| 1 020 | 8,642 | |||
| 1 020 | 8,642 | |||
| 18.12.2025 | 15:28:34,652 | 2 400 | 8,642 | |
| 2 400 | 8,642 | |||
| 2 400 | 8,642 | |||
| 18.12.2025 | 15:26:22,988 | 500 | 8,642 | |
| 500 | 8,642 | |||
| 500 | 8,642 | |||
| 18.12.2025 | 15:26:22,681 | 400 | 8,642 | |
| 400 | 8,642 | |||
| 400 | 8,642 | |||
| 18.12.2025 | 15:23:28,231 | 921 | 8,634 | |
| 921 | 8,634 | |||
| 921 | 8,634 | |||
| 18.12.2025 | 15:21:31,665 | 2 000 | 8,64 | |
| 2 000 | 8,64 | |||
| 2 000 | 8,64 | |||
| 18.12.2025 | 15:19:59,546 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 18.12.2025 | 15:19:50,553 | 2 400 | 8,636 | |
| 2 400 | 8,636 | |||
| 2 400 | 8,636 | |||
| 18.12.2025 | 15:18:41,219 | 700 | 8,634 | |
| 700 | 8,634 | |||
| 700 | 8,634 | |||
| 18.12.2025 | 15:17:15,966 | 2 000 | 8,632 | |
| 2 000 | 8,632 | |||
| 2 000 | 8,632 | |||
| 18.12.2025 | 15:15:18,785 | 488 | 8,63 | |
| 488 | 8,63 | |||
| 488 | 8,63 | |||
| 18.12.2025 | 15:15:10,010 | 30 | 8,63 | |
| 30 | 8,63 | |||
| 30 | 8,63 | |||
| 18.12.2025 | 15:12:15,068 | 2 400 | 8,63 | |
| 2 400 | 8,63 | |||
| 2 400 | 8,63 | |||
| 18.12.2025 | 15:11:51,451 | 2 400 | 8,63 | |
| 2 400 | 8,63 | |||
| 2 400 | 8,63 | |||
| 18.12.2025 | 15:11:32,960 | 2 600 | 8,63 | |
| 200 | 8,63 | |||
| 2 600 | 8,63 | |||
| 2 400 | 8,63 | |||
| 18.12.2025 | 15:08:23,227 | 700 | 8,634 | |
| 700 | 8,634 | |||
| 700 | 8,634 | |||
| 18.12.2025 | 15:07:46,849 | 300 | 8,634 | |
| 300 | 8,634 | |||
| 300 | 8,634 | |||
| 18.12.2025 | 15:05:48,692 | 4 | 8,634 | |
| 4 | 8,634 | |||
| 4 | 8,634 | |||
| 18.12.2025 | 15:05:29,204 | 2 000 | 8,64 | |
| 2 000 | 8,64 | |||
| 2 000 | 8,64 | |||
| 18.12.2025 | 15:05:29,007 | 1 716 | 8,64 | |
| 1 716 | 8,64 | |||
| 1 716 | 8,64 | |||
| 18.12.2025 | 15:05:19,387 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 18.12.2025 | 15:03:18,958 | 10 | 8,646 | |
| 10 | 8,646 | |||
| 10 | 8,646 | |||
| 18.12.2025 | 15:01:11,072 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 18.12.2025 | 15:00:44,885 | 1 000 | 8,646 | |
| 1 000 | 8,646 | |||
| 1 000 | 8,646 | |||
| 18.12.2025 | 15:00:05,432 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 18.12.2025 | 14:59:21,760 | 2 400 | 8,642 | |
| 2 400 | 8,642 | |||
| 2 400 | 8,642 | |||
| 18.12.2025 | 14:59:21,674 | 2 400 | 8,642 | |
| 2 400 | 8,642 | |||
| 2 400 | 8,642 | |||
| 18.12.2025 | 14:58:44,463 | 1 295 | 8,64 | |
| 1 295 | 8,64 | |||
| 1 295 | 8,64 | |||
| 18.12.2025 | 14:57:30,170 | 5 | 8,65 | |
| 5 | 8,65 | |||
| 5 | 8,65 | |||
| 18.12.2025 | 14:56:27,278 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 18.12.2025 | 14:54:57,025 | 75 | 8,652 | |
| 75 | 8,652 | |||
| 75 | 8,652 | |||
| 18.12.2025 | 14:54:20,447 | 200 | 8,65 | |
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 18.12.2025 | 14:53:14,726 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 14:53:14,643 | 2 400 | 8,65 | |
| 2 400 | 8,65 | |||
| 2 400 | 8,65 | |||
| 18.12.2025 | 14:50:46,855 | 200 | 8,656 | |
| 200 | 8,656 | |||
| 200 | 8,656 | |||
| 18.12.2025 | 14:49:48,899 | 2 900 | 8,656 | |
| 2 900 | 8,656 | |||
| 2 900 | 8,656 | |||
| 18.12.2025 | 14:48:07,304 | 50 | 8,662 | |
| 50 | 8,662 | |||
| 50 | 8,662 | |||
| 18.12.2025 | 14:46:23,825 | 350 | 8,668 | |
| 350 | 8,668 | |||
| 350 | 8,668 | |||
| 18.12.2025 | 14:44:32,941 | 40 | 8,666 | |
| 40 | 8,666 | |||
| 40 | 8,666 | |||
| 18.12.2025 | 14:43:00,328 | 100 | 8,666 | |
| 100 | 8,666 | |||
| 100 | 8,666 | |||
| 18.12.2025 | 14:41:41,535 | 1 100 | 8,67 | |
| 1 100 | 8,67 | |||
| 1 100 | 8,67 | |||
| 18.12.2025 | 14:40:45,312 | 300 | 8,67 | |
| 200 | 8,67 | |||
| 100 | 8,67 | |||
| 300 | 8,67 | |||
| 18.12.2025 | 14:40:35,202 | 1 800 | 8,664 | |
| 1 800 | 8,664 | |||
| 1 800 | 8,664 | |||
| 18.12.2025 | 14:39:21,038 | 1 000 | 8,666 | |
| 1 000 | 8,666 | |||
| 1 000 | 8,666 | |||
| 18.12.2025 | 14:39:08,209 | 635 | 8,664 | |
| 635 | 8,664 | |||
| 635 | 8,664 | |||
| 18.12.2025 | 14:39:07,556 | 200 | 8,664 | |
| 200 | 8,664 | |||
| 200 | 8,664 | |||
| 18.12.2025 | 14:38:51,940 | 2 400 | 8,664 | |
| 2 400 | 8,664 | |||
| 2 400 | 8,664 | |||
| 18.12.2025 | 14:37:52,618 | 200 | 8,662 | |
| 200 | 8,662 | |||
| 200 | 8,662 | |||
| 18.12.2025 | 14:36:55,808 | 2 400 | 8,664 | |
| 2 400 | 8,664 | |||
| 2 400 | 8,664 | |||
| 18.12.2025 | 14:35:00,542 | 900 | 8,658 | |
| 900 | 8,658 | |||
| 900 | 8,658 | |||
| 18.12.2025 | 14:34:24,644 | 9 277 | 8,65 | |
| 1 412 | 8,65 | |||
| 334 | 8,65 | |||
| 580 | 8,65 | |||
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 1 095 | 8,65 | |||
| 1 050 | 8,65 | |||
| 1 000 | 8,65 | |||
| 206 | 8,65 | |||
| 400 | 8,65 | |||
| 1 800 | 8,65 | |||
| 1 000 | 8,65 | |||
| 9 277 | 8,65 | |||
| 18.12.2025 | 14:33:01,694 | 2 400 | 8,642 | |
| 2 400 | 8,642 | |||
| 2 400 | 8,642 | |||
| 18.12.2025 | 14:31:19,956 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 18.12.2025 | 14:30:41,002 | 600 | 8,638 | |
| 600 | 8,638 | |||
| 600 | 8,638 | |||
| 18.12.2025 | 14:30:25,685 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 18.12.2025 | 14:30:04,109 | 4 650 | 8,64 | |
| 4 650 | 8,64 | |||
| 2 400 | 8,64 | |||
| 2 250 | 8,64 | |||
| 18.12.2025 | 14:30:03,529 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 18.12.2025 | 14:30:02,781 | 2 800 | 8,64 | |
| 1 000 | 8,64 | |||
| 2 800 | 8,64 | |||
| 1 500 | 8,64 | |||
| 300 | 8,64 | |||
| 18.12.2025 | 14:30:01,761 | 2 400 | 8,63 | |
| 2 400 | 8,63 | |||
| 2 400 | 8,63 | |||
| 18.12.2025 | 14:28:46,202 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:28:42,454 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:28:26,375 | 1 000 | 8,628 | |
| 1 000 | 8,628 | |||
| 1 000 | 8,628 | |||
| 18.12.2025 | 14:27:47,791 | 300 | 8,628 | |
| 300 | 8,628 | |||
| 300 | 8,628 | |||
| 18.12.2025 | 14:27:19,761 | 1 596 | 8,628 | |
| 1 596 | 8,628 | |||
| 1 596 | 8,628 | |||
| 18.12.2025 | 14:27:19,634 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:26:59,819 | 1 558 | 8,63 | |
| 1 558 | 8,63 | |||
| 1 558 | 8,63 | |||
| 18.12.2025 | 14:25:58,824 | 1 270 | 8,63 | |
| 1 270 | 8,63 | |||
| 1 270 | 8,63 | |||
| 18.12.2025 | 14:22:45,765 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 18.12.2025 | 14:21:15,586 | 340 | 8,628 | |
| 340 | 8,628 | |||
| 340 | 8,628 | |||
| 18.12.2025 | 14:20:48,428 | 160 | 8,624 | |
| 160 | 8,624 | |||
| 160 | 8,624 | |||
| 18.12.2025 | 14:20:42,199 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 18.12.2025 | 14:19:33,723 | 550 | 8,624 | |
| 550 | 8,624 | |||
| 550 | 8,624 | |||
| 18.12.2025 | 14:17:59,549 | 100 | 8,616 | |
| 100 | 8,616 | |||
| 100 | 8,616 | |||
| 18.12.2025 | 14:16:30,142 | 60 | 8,62 | |
| 60 | 8,62 | |||
| 60 | 8,62 | |||
| 18.12.2025 | 14:16:29,945 | 2 367 | 8,62 | |
| 2 367 | 8,62 | |||
| 1 000 | 8,62 | |||
| 987 | 8,62 | |||
| 380 | 8,62 | |||
| 18.12.2025 | 14:11:24,794 | 200 | 8,608 | |
| 200 | 8,608 | |||
| 200 | 8,608 | |||
| 18.12.2025 | 14:10:40,740 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 18.12.2025 | 14:09:54,467 | 2 400 | 8,612 | |
| 2 400 | 8,612 | |||
| 2 400 | 8,612 | |||
| 18.12.2025 | 14:09:09,809 | 1 141 | 8,612 | |
| 1 141 | 8,612 | |||
| 220 | 8,612 | |||
| 21 | 8,612 | |||
| 900 | 8,612 | |||
| 18.12.2025 | 14:07:43,407 | 2 400 | 8,612 | |
| 2 400 | 8,612 | |||
| 2 400 | 8,612 | |||
| 18.12.2025 | 14:06:06,301 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 18.12.2025 | 14:05:34,795 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 18.12.2025 | 14:05:25,576 | 26 | 8,614 | |
| 26 | 8,614 | |||
| 26 | 8,614 | |||
| 18.12.2025 | 14:04:31,436 | 60 | 8,616 | |
| 60 | 8,616 | |||
| 60 | 8,616 | |||
| 18.12.2025 | 14:03:59,974 | 60 | 8,61 | |
| 60 | 8,61 | |||
| 60 | 8,61 | |||
| 18.12.2025 | 14:03:49,497 | 1 | 8,614 | |
| 1 | 8,614 | |||
| 1 | 8,614 | |||
| 18.12.2025 | 14:03:48,732 | 1 650 | 8,61 | |
| 1 650 | 8,61 | |||
| 250 | 8,61 | |||
| 1 000 | 8,61 | |||
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 18.12.2025 | 14:03:48,613 | 291 | 8,606 | |
| 140 | 8,606 | |||
| 291 | 8,606 | |||
| 151 | 8,606 | |||
| 18.12.2025 | 14:02:44,687 | 1 650 | 8,608 | |
| 1 650 | 8,608 | |||
| 1 650 | 8,608 | |||
| 18.12.2025 | 14:01:55,637 | 7 | 8,61 | |
| 7 | 8,61 | |||
| 7 | 8,61 | |||
| 18.12.2025 | 14:01:31,601 | 353 | 8,608 | |
| 353 | 8,608 | |||
| 353 | 8,608 | |||
| 18.12.2025 | 14:01:12,486 | 2 400 | 8,608 | |
| 2 400 | 8,608 | |||
| 2 400 | 8,608 | |||
| 18.12.2025 | 14:01:12,385 | 2 400 | 8,608 | |
| 2 400 | 8,608 | |||
| 2 400 | 8,608 | |||
| 18.12.2025 | 14:00:36,191 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 18.12.2025 | 13:59:02,564 | 500 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 18.12.2025 | 13:56:55,484 | 19 | 8,602 | |
| 19 | 8,602 | |||
| 19 | 8,602 | |||
| 18.12.2025 | 13:56:46,719 | 2 400 | 8,598 | |
| 2 400 | 8,598 | |||
| 2 400 | 8,598 | |||
| 18.12.2025 | 13:56:03,630 | 300 | 8,594 | |
| 300 | 8,594 | |||
| 300 | 8,594 | |||
| 18.12.2025 | 13:55:13,717 | 11 | 8,598 | |
| 11 | 8,598 | |||
| 11 | 8,598 | |||
| 18.12.2025 | 13:54:20,229 | 1 050 | 8,594 | |
| 1 050 | 8,594 | |||
| 1 050 | 8,594 | |||
| 18.12.2025 | 13:52:00,964 | 2 400 | 8,598 | |
| 2 400 | 8,598 | |||
| 2 400 | 8,598 | |||
| 18.12.2025 | 13:51:17,949 | 600 | 8,596 | |
| 600 | 8,596 | |||
| 600 | 8,596 | |||
| 18.12.2025 | 13:51:13,646 | 2 400 | 8,596 | |
| 2 400 | 8,596 | |||
| 2 400 | 8,596 | |||
| 18.12.2025 | 13:51:06,250 | 275 | 8,596 | |
| 275 | 8,596 | |||
| 275 | 8,596 | |||
| 18.12.2025 | 13:48:10,751 | 500 | 8,594 | |
| 500 | 8,594 | |||
| 500 | 8,594 | |||
| 18.12.2025 | 13:45:16,679 | 128 | 8,60 | |
| 128 | 8,60 | |||
| 128 | 8,60 | |||
| 18.12.2025 | 13:45:03,619 | 2 400 | 8,60 | |
| 2 100 | 8,60 | |||
| 2 400 | 8,60 | |||
| 300 | 8,60 | |||
| 18.12.2025 | 13:45:03,503 | 2 400 | 8,60 | |
| 2 400 | 8,60 | |||
| 2 337 | 8,60 | |||
| 63 | 8,60 | |||
| 18.12.2025 | 13:43:07,912 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 18.12.2025 | 13:43:04,828 | 2 250 | 8,59 | |
| 2 250 | 8,59 | |||
| 2 250 | 8,59 | |||
| 18.12.2025 | 13:41:58,786 | 250 | 8,588 | |
| 250 | 8,588 | |||
| 250 | 8,588 | |||
| 18.12.2025 | 13:40:11,609 | 1 | 8,586 | |
| 1 | 8,586 | |||
| 1 | 8,586 | |||
| 18.12.2025 | 13:38:49,376 | 250 | 8,582 | |
| 250 | 8,582 | |||
| 250 | 8,582 | |||
| 18.12.2025 | 13:37:31,618 | 800 | 8,58 | |
| 800 | 8,58 | |||
| 800 | 8,58 | |||
| 18.12.2025 | 13:37:11,101 | 24 | 8,582 | |
| 24 | 8,582 | |||
| 24 | 8,582 | |||
| 18.12.2025 | 13:35:31,265 | 300 | 8,58 | |
| 300 | 8,58 | |||
| 300 | 8,58 | |||
| 18.12.2025 | 13:35:23,522 | 55 | 8,58 | |
| 55 | 8,58 | |||
| 55 | 8,58 | |||
| 18.12.2025 | 13:34:16,419 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 18.12.2025 | 13:33:29,751 | 48 | 8,58 | |
| 48 | 8,58 | |||
| 48 | 8,58 | |||
| 18.12.2025 | 13:30:58,405 | 1 000 | 8,582 | |
| 1 000 | 8,582 | |||
| 1 000 | 8,582 | |||
| 18.12.2025 | 13:30:40,037 | 1 248 | 8,578 | |
| 1 248 | 8,578 | |||
| 1 248 | 8,578 | |||
| 18.12.2025 | 13:27:31,557 | 1 300 | 8,572 | |
| 1 300 | 8,572 | |||
| 1 300 | 8,572 | |||
| 18.12.2025 | 13:24:19,081 | 400 | 8,566 | |
| 400 | 8,566 | |||
| 400 | 8,566 | |||
| 18.12.2025 | 13:22:52,411 | 23 | 8,566 | |
| 23 | 8,566 | |||
| 23 | 8,566 | |||
| 18.12.2025 | 13:20:29,733 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 18.12.2025 | 13:19:30,500 | 4 | 8,576 | |
| 4 | 8,576 | |||
| 4 | 8,576 | |||
| 18.12.2025 | 13:14:34,068 | 20 | 8,572 | |
| 20 | 8,572 | |||
| 20 | 8,572 | |||
| 18.12.2025 | 13:03:36,456 | 2 400 | 8,578 | |
| 2 400 | 8,578 | |||
| 2 400 | 8,578 | |||
| 18.12.2025 | 12:58:45,069 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 18.12.2025 | 12:56:23,736 | 2 000 | 8,576 | |
| 2 000 | 8,576 | |||
| 2 000 | 8,576 | |||
| 18.12.2025 | 12:55:36,835 | 500 | 8,576 | |
| 500 | 8,576 | |||
| 500 | 8,576 | |||
| 18.12.2025 | 12:53:10,995 | 116 | 8,572 | |
| 116 | 8,572 | |||
| 116 | 8,572 | |||
| 18.12.2025 | 12:49:36,628 | 20 | 8,576 | |
| 20 | 8,576 | |||
| 20 | 8,576 | |||
| 18.12.2025 | 12:49:12,537 | 109 | 8,578 | |
| 109 | 8,578 | |||
| 109 | 8,578 | |||
| 18.12.2025 | 12:47:07,515 | 10 | 8,574 | |
| 10 | 8,574 | |||
| 10 | 8,574 | |||
| 18.12.2025 | 12:43:10,058 | 1 | 8,578 | |
| 1 | 8,578 | |||
| 1 | 8,578 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 54 258 TEUR -
Nvidia Corp.
Bid: 148,88 / Ask: 148,94
Umsatz: 33 507 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,90
Umsatz: 26 870 TEUR -
Tesla Inc.
Bid: 415,10 / Ask: 415,45
Umsatz: 26 530 TEUR -
Micron Technology Inc.
Bid: 215,05 / Ask: 215,30
Umsatz: 25 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:33:20
Letzte Aktualisierung:
18.12.2025 @ 21:33:20