Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3488
3082
99,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:59:55,811 | 28 | 99,696 | |
| 28 | 99,696 | |||
| 28 | 99,696 | |||
| 12.05.2025 | 20:59:44,324 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 12.05.2025 | 20:59:21,482 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 12.05.2025 | 20:59:10,910 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 12.05.2025 | 20:58:43,341 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 20:58:22,805 | 16 | 99,82 | |
| 16 | 99,82 | |||
| 16 | 99,82 | |||
| 12.05.2025 | 20:58:13,250 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.05.2025 | 20:58:12,142 | 3 | 99,838 | |
| 3 | 99,838 | |||
| 3 | 99,838 | |||
| 12.05.2025 | 20:57:56,342 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 2 | 99,76 | |||
| 1 | 99,76 | |||
| 12.05.2025 | 20:57:46,581 | 4 | 99,832 | |
| 4 | 99,832 | |||
| 4 | 99,832 | |||
| 12.05.2025 | 20:57:35,313 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 12.05.2025 | 20:57:29,778 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 12.05.2025 | 20:57:00,608 | 2 | 99,814 | |
| 2 | 99,814 | |||
| 2 | 99,814 | |||
| 12.05.2025 | 20:56:47,016 | 5 | 99,808 | |
| 5 | 99,808 | |||
| 5 | 99,808 | |||
| 12.05.2025 | 20:56:40,040 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.05.2025 | 20:56:10,892 | 3 | 99,694 | |
| 3 | 99,694 | |||
| 3 | 99,694 | |||
| 12.05.2025 | 20:56:01,858 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 12.05.2025 | 20:55:59,223 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 20:54:48,920 | 20 | 99,716 | |
| 20 | 99,716 | |||
| 20 | 99,716 | |||
| 12.05.2025 | 20:54:34,535 | 25 | 99,78 | |
| 25 | 99,78 | |||
| 25 | 99,78 | |||
| 12.05.2025 | 20:54:04,905 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 12.05.2025 | 20:53:50,516 | 8 | 99,798 | |
| 8 | 99,798 | |||
| 8 | 99,798 | |||
| 12.05.2025 | 20:53:48,901 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 12.05.2025 | 20:52:58,796 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 12.05.2025 | 20:52:35,549 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 12.05.2025 | 20:52:24,784 | 6 | 99,788 | |
| 6 | 99,788 | |||
| 6 | 99,788 | |||
| 12.05.2025 | 20:52:02,231 | 3 | 99,804 | |
| 3 | 99,804 | |||
| 3 | 99,804 | |||
| 12.05.2025 | 20:52:02,111 | 13 | 99,804 | |
| 13 | 99,804 | |||
| 13 | 99,804 | |||
| 12.05.2025 | 20:52:01,934 | 1 | 99,806 | |
| 1 | 99,806 | |||
| 1 | 99,806 | |||
| 12.05.2025 | 20:51:57,302 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 12.05.2025 | 20:51:31,944 | 2 | 99,762 | |
| 2 | 99,762 | |||
| 2 | 99,762 | |||
| 12.05.2025 | 20:51:24,291 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 12.05.2025 | 20:50:40,621 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.05.2025 | 20:50:25,633 | 12 | 99,81 | |
| 12 | 99,81 | |||
| 12 | 99,81 | |||
| 12.05.2025 | 20:49:38,629 | 3 | 99,912 | |
| 3 | 99,912 | |||
| 3 | 99,912 | |||
| 12.05.2025 | 20:49:38,541 | 10 | 99,842 | |
| 5 | 99,842 | |||
| 5 | 99,842 | |||
| 10 | 99,842 | |||
| 12.05.2025 | 20:49:38,138 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 12.05.2025 | 20:49:37,129 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 12.05.2025 | 20:49:36,279 | 600 | 99,85 | |
| 600 | 99,85 | |||
| 600 | 99,85 | |||
| 12.05.2025 | 20:49:36,168 | 25 | 99,85 | |
| 25 | 99,85 | |||
| 25 | 99,85 | |||
| 12.05.2025 | 20:49:33,877 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 12.05.2025 | 20:49:15,280 | 2 | 99,962 | |
| 2 | 99,962 | |||
| 2 | 99,962 | |||
| 12.05.2025 | 20:49:13,171 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.05.2025 | 20:48:22,362 | 2 | 99,966 | |
| 2 | 99,966 | |||
| 2 | 99,966 | |||
| 12.05.2025 | 20:47:48,122 | 2 | 99,958 | |
| 2 | 99,958 | |||
| 2 | 99,958 | |||
| 12.05.2025 | 20:47:16,445 | 2 | 99,968 | |
| 2 | 99,968 | |||
| 2 | 99,968 | |||
| 12.05.2025 | 20:46:59,730 | 5 | 99,974 | |
| 5 | 99,974 | |||
| 5 | 99,974 | |||
| 12.05.2025 | 20:46:51,783 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.05.2025 | 20:46:39,805 | 3 | 99,922 | |
| 3 | 99,922 | |||
| 3 | 99,922 | |||
| 12.05.2025 | 20:46:31,058 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 12.05.2025 | 20:44:44,980 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 12.05.2025 | 20:43:52,557 | 1 | 100,006 | |
| 1 | 100,006 | |||
| 1 | 100,006 | |||
| 12.05.2025 | 20:43:23,615 | 500 | 100,00 | |
| 500 | 100,00 | |||
| 500 | 100,00 | |||
| 12.05.2025 | 20:43:15,019 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 12.05.2025 | 20:42:05,777 | 5 | 100,064 | |
| 5 | 100,064 | |||
| 5 | 100,064 | |||
| 12.05.2025 | 20:41:19,695 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 12.05.2025 | 20:41:09,383 | 3 | 100,058 | |
| 3 | 100,058 | |||
| 3 | 100,058 | |||
| 12.05.2025 | 20:40:59,363 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 12.05.2025 | 20:40:10,552 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 12.05.2025 | 20:39:41,682 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 12.05.2025 | 20:39:16,323 | 300 | 100,062 | |
| 300 | 100,062 | |||
| 300 | 100,062 | |||
| 12.05.2025 | 20:39:09,077 | 1 | 100,062 | |
| 1 | 100,062 | |||
| 1 | 100,062 | |||
| 12.05.2025 | 20:39:00,428 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 12.05.2025 | 20:38:48,358 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 12.05.2025 | 20:38:42,021 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 12.05.2025 | 20:38:06,395 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 12.05.2025 | 20:37:56,223 | 3 | 100,086 | |
| 3 | 100,086 | |||
| 3 | 100,086 | |||
| 12.05.2025 | 20:37:45,263 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 12.05.2025 | 20:37:10,233 | 2 | 100,072 | |
| 2 | 100,072 | |||
| 2 | 100,072 | |||
| 12.05.2025 | 20:37:08,624 | 6 | 100,066 | |
| 6 | 100,066 | |||
| 6 | 100,066 | |||
| 12.05.2025 | 20:36:53,337 | 2 | 100,072 | |
| 2 | 100,072 | |||
| 2 | 100,072 | |||
| 12.05.2025 | 20:36:37,025 | 150 | 100,002 | |
| 150 | 100,002 | |||
| 150 | 100,002 | |||
| 12.05.2025 | 20:35:35,962 | 2 | 100,03 | |
| 2 | 100,03 | |||
| 2 | 100,03 | |||
| 12.05.2025 | 20:35:06,349 | 16 | 99,97 | |
| 16 | 99,97 | |||
| 16 | 99,97 | |||
| 12.05.2025 | 20:34:47,332 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.05.2025 | 20:34:46,828 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 12.05.2025 | 20:34:26,091 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 12.05.2025 | 20:34:13,725 | 85 | 99,998 | |
| 85 | 99,998 | |||
| 85 | 99,998 | |||
| 12.05.2025 | 20:33:59,130 | 6 | 99,994 | |
| 6 | 99,994 | |||
| 6 | 99,994 | |||
| 12.05.2025 | 20:33:00,366 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 12.05.2025 | 20:32:51,610 | 6 | 100,016 | |
| 6 | 100,016 | |||
| 6 | 100,016 | |||
| 12.05.2025 | 20:32:36,513 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.05.2025 | 20:32:24,233 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 12.05.2025 | 20:31:29,311 | 7 | 100,00 | |
| 7 | 100,00 | |||
| 7 | 100,00 | |||
| 12.05.2025 | 20:31:28,187 | 102 | 100,006 | |
| 102 | 100,006 | |||
| 102 | 100,006 | |||
| 12.05.2025 | 20:31:27,180 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 12.05.2025 | 20:31:13,896 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 12.05.2025 | 20:31:12,809 | 294 | 100,02 | |
| 294 | 100,02 | |||
| 294 | 100,02 | |||
| 12.05.2025 | 20:31:05,276 | 301 | 100,00 | |
| 301 | 100,00 | |||
| 33 | 100,00 | |||
| 35 | 100,00 | |||
| 222 | 100,00 | |||
| 3 | 100,00 | |||
| 1 | 100,00 | |||
| 7 | 100,00 | |||
| 12.05.2025 | 20:30:31,663 | 1 000 | 100,00 | |
| 1 000 | 100,00 | |||
| 1 000 | 100,00 | |||
| 12.05.2025 | 20:30:15,035 | 2 | 100,062 | |
| 1 | 100,062 | |||
| 2 | 100,062 | |||
| 1 | 100,062 | |||
| 12.05.2025 | 20:30:09,886 | 70 | 99,98 | |
| 70 | 99,98 | |||
| 70 | 99,98 | |||
| 12.05.2025 | 20:28:37,627 | 4 | 99,994 | |
| 4 | 99,994 | |||
| 4 | 99,994 | |||
| 12.05.2025 | 20:28:09,384 | 20 | 99,934 | |
| 20 | 99,934 | |||
| 20 | 99,934 | |||
| 12.05.2025 | 20:27:52,167 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 20:26:52,001 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 20:26:10,951 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 20:26:02,493 | 1 | 99,944 | |
| 1 | 99,944 | |||
| 1 | 99,944 | |||
| 12.05.2025 | 20:25:37,246 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 20:25:22,048 | 6 | 99,998 | |
| 6 | 99,998 | |||
| 6 | 99,998 | |||
| 12.05.2025 | 20:24:32,632 | 3 | 99,942 | |
| 3 | 99,942 | |||
| 3 | 99,942 | |||
| 12.05.2025 | 20:24:09,506 | 100 | 99,998 | |
| 100 | 99,998 | |||
| 100 | 99,998 | |||
| 12.05.2025 | 20:23:55,905 | 2 | 99,998 | |
| 2 | 99,998 | |||
| 2 | 99,998 | |||
| 12.05.2025 | 20:22:56,630 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 12.05.2025 | 20:22:37,408 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 12.05.2025 | 20:22:21,167 | 50 | 99,998 | |
| 50 | 99,998 | |||
| 50 | 99,998 | |||
| 12.05.2025 | 20:22:14,061 | 4 | 99,998 | |
| 4 | 99,998 | |||
| 4 | 99,998 | |||
| 12.05.2025 | 20:22:05,805 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 12.05.2025 | 20:22:01,481 | 2 | 99,994 | |
| 2 | 99,994 | |||
| 2 | 99,994 | |||
| 12.05.2025 | 20:21:48,499 | 11 | 99,918 | |
| 11 | 99,918 | |||
| 11 | 99,918 | |||
| 12.05.2025 | 20:21:41,215 | 10 | 99,998 | |
| 10 | 99,998 | |||
| 10 | 99,998 | |||
| 12.05.2025 | 20:21:30,088 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 20:21:26,068 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 12.05.2025 | 20:21:03,725 | 21 | 99,956 | |
| 21 | 99,956 | |||
| 21 | 99,956 | |||
| 12.05.2025 | 20:20:44,192 | 2 | 99,968 | |
| 2 | 99,968 | |||
| 2 | 99,968 | |||
| 12.05.2025 | 20:19:05,590 | 21 | 99,966 | |
| 21 | 99,966 | |||
| 21 | 99,966 | |||
| 12.05.2025 | 20:18:32,584 | 3 | 99,936 | |
| 3 | 99,936 | |||
| 3 | 99,936 | |||
| 12.05.2025 | 20:18:32,038 | 5 | 99,998 | |
| 5 | 99,998 | |||
| 5 | 99,998 | |||
| 12.05.2025 | 20:17:58,984 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 12.05.2025 | 20:17:55,060 | 6 | 99,972 | |
| 6 | 99,972 | |||
| 6 | 99,972 | |||
| 12.05.2025 | 20:17:53,553 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.05.2025 | 20:17:48,118 | 1 | 99,968 | |
| 1 | 99,968 | |||
| 1 | 99,968 | |||
| 12.05.2025 | 20:17:02,137 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 12.05.2025 | 20:16:45,237 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.05.2025 | 20:16:44,231 | 51 | 99,952 | |
| 51 | 99,952 | |||
| 51 | 99,952 | |||
| 12.05.2025 | 20:16:36,182 | 2 | 99,898 | |
| 2 | 99,898 | |||
| 2 | 99,898 | |||
| 12.05.2025 | 20:16:35,779 | 2 | 99,968 | |
| 2 | 99,968 | |||
| 2 | 99,968 | |||
| 12.05.2025 | 20:16:33,886 | 1 | 99,964 | |
| 1 | 99,964 | |||
| 1 | 99,964 | |||
| 12.05.2025 | 20:16:24,911 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 12.05.2025 | 20:16:10,720 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 12.05.2025 | 20:16:01,257 | 3 | 99,962 | |
| 3 | 99,962 | |||
| 3 | 99,962 | |||
| 12.05.2025 | 20:15:40,519 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 12.05.2025 | 20:15:31,767 | 2 | 99,934 | |
| 2 | 99,934 | |||
| 2 | 99,934 | |||
| 12.05.2025 | 20:14:30,496 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 12.05.2025 | 20:14:28,075 | 18 | 99,89 | |
| 18 | 99,89 | |||
| 18 | 99,89 | |||
| 12.05.2025 | 20:13:30,378 | 2 | 99,894 | |
| 2 | 99,894 | |||
| 2 | 99,894 | |||
| 12.05.2025 | 20:13:08,672 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 12.05.2025 | 20:12:46,945 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 12.05.2025 | 20:12:28,138 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 12.05.2025 | 20:11:51,604 | 2 | 99,818 | |
| 2 | 99,818 | |||
| 2 | 99,818 | |||
| 12.05.2025 | 20:11:19,506 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 12.05.2025 | 20:11:11,856 | 5 | 99,874 | |
| 5 | 99,874 | |||
| 5 | 99,874 | |||
| 12.05.2025 | 20:11:03,105 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 12.05.2025 | 20:10:20,626 | 1 | 99,968 | |
| 1 | 99,968 | |||
| 1 | 99,968 | |||
| 12.05.2025 | 20:09:32,027 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 12.05.2025 | 20:09:15,318 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.05.2025 | 20:08:17,336 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 12.05.2025 | 20:08:10,194 | 1 | 99,964 | |
| 1 | 99,964 | |||
| 1 | 99,964 | |||
| 12.05.2025 | 20:08:07,176 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 12.05.2025 | 20:07:18,057 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 12.05.2025 | 20:05:47,468 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 12.05.2025 | 20:05:40,827 | 2 | 99,934 | |
| 2 | 99,934 | |||
| 2 | 99,934 | |||
| 12.05.2025 | 20:02:30,187 | 494 | 99,842 | |
| 494 | 99,842 | |||
| 494 | 99,842 | |||
| 12.05.2025 | 20:00:34,362 | 1 000 | 99,892 | |
| 1 000 | 99,892 | |||
| 1 000 | 99,892 | |||
| 12.05.2025 | 20:00:34,024 | 3 | 99,824 | |
| 3 | 99,824 | |||
| 3 | 99,824 | |||
| 12.05.2025 | 20:00:27,661 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 12.05.2025 | 20:00:12,869 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 12.05.2025 | 19:59:53,040 | 2 | 99,852 | |
| 2 | 99,852 | |||
| 2 | 99,852 | |||
| 12.05.2025 | 19:59:24,652 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.05.2025 | 19:59:05,137 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 12.05.2025 | 19:58:45,021 | 3 | 99,812 | |
| 3 | 99,812 | |||
| 3 | 99,812 | |||
| 12.05.2025 | 19:58:33,549 | 20 | 99,892 | |
| 20 | 99,892 | |||
| 20 | 99,892 | |||
| 12.05.2025 | 19:58:31,524 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.05.2025 | 19:58:26,206 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.05.2025 | 19:57:45,709 | 6 | 99,808 | |
| 6 | 99,808 | |||
| 6 | 99,808 | |||
| 12.05.2025 | 19:57:09,538 | 4 | 99,924 | |
| 4 | 99,924 | |||
| 4 | 99,924 | |||
| 12.05.2025 | 19:56:51,930 | 6 | 99,858 | |
| 6 | 99,858 | |||
| 6 | 99,858 | |||
| 12.05.2025 | 19:56:18,524 | 2 | 99,936 | |
| 2 | 99,936 | |||
| 2 | 99,936 | |||
| 12.05.2025 | 19:55:49,756 | 25 | 99,932 | |
| 25 | 99,932 | |||
| 25 | 99,932 | |||
| 12.05.2025 | 19:55:41,797 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 12.05.2025 | 19:55:30,235 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 12.05.2025 | 19:55:18,958 | 3 | 99,928 | |
| 3 | 99,928 | |||
| 3 | 99,928 | |||
| 12.05.2025 | 19:55:13,827 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.05.2025 | 19:55:08,796 | 4 | 99,868 | |
| 4 | 99,868 | |||
| 4 | 99,868 | |||
| 12.05.2025 | 19:54:57,473 | 85 | 99,936 | |
| 85 | 99,936 | |||
| 85 | 99,936 | |||
| 12.05.2025 | 19:54:51,586 | 47 | 99,938 | |
| 47 | 99,938 | |||
| 47 | 99,938 | |||
| 12.05.2025 | 19:54:46,957 | 11 | 99,932 | |
| 11 | 99,932 | |||
| 11 | 99,932 | |||
| 12.05.2025 | 19:54:37,297 | 3 | 99,928 | |
| 3 | 99,928 | |||
| 3 | 99,928 | |||
| 12.05.2025 | 19:54:13,651 | 12 | 99,922 | |
| 12 | 99,922 | |||
| 12 | 99,922 | |||
| 12.05.2025 | 19:53:19,626 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.05.2025 | 19:52:49,636 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 12.05.2025 | 19:52:28,301 | 51 | 99,83 | |
| 51 | 99,83 | |||
| 51 | 99,83 | |||
| 12.05.2025 | 19:52:07,473 | 3 | 99,812 | |
| 3 | 99,812 | |||
| 3 | 99,812 | |||
| 12.05.2025 | 19:51:50,263 | 251 | 99,894 | |
| 251 | 99,894 | |||
| 251 | 99,894 | |||
| 12.05.2025 | 19:51:30,438 | 30 | 99,824 | |
| 30 | 99,824 | |||
| 30 | 99,824 | |||
| 12.05.2025 | 19:51:28,826 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 12.05.2025 | 19:50:50,629 | 10 | 99,824 | |
| 10 | 99,824 | |||
| 10 | 99,824 | |||
| 12.05.2025 | 19:50:42,440 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 12.05.2025 | 19:50:42,138 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.05.2025 | 19:50:00,409 | 50 | 99,798 | |
| 50 | 99,798 | |||
| 50 | 99,798 | |||
| 12.05.2025 | 19:49:40,649 | 16 | 99,81 | |
| 16 | 99,81 | |||
| 16 | 99,81 | |||
| 12.05.2025 | 19:48:20,351 | 2 | 99,934 | |
| 2 | 99,934 | |||
| 2 | 99,934 | |||
| 12.05.2025 | 19:47:22,731 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 12.05.2025 | 19:46:07,016 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 12.05.2025 | 19:45:36,830 | 26 | 99,82 | |
| 26 | 99,82 | |||
| 26 | 99,82 | |||
| 12.05.2025 | 19:45:29,277 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 12.05.2025 | 19:45:13,777 | 9 | 99,776 | |
| 9 | 99,776 | |||
| 9 | 99,776 | |||
| 12.05.2025 | 19:45:01,988 | 15 | 99,846 | |
| 15 | 99,846 | |||
| 15 | 99,846 | |||
| 12.05.2025 | 19:44:52,343 | 5 | 99,84 | |
| 5 | 99,84 | |||
| 5 | 99,84 | |||
| 12.05.2025 | 19:44:17,130 | 3 | 99,802 | |
| 3 | 99,802 | |||
| 3 | 99,802 | |||
| 12.05.2025 | 19:44:16,123 | 5 | 99,806 | |
| 5 | 99,806 | |||
| 5 | 99,806 | |||
| 12.05.2025 | 19:44:15,922 | 4 | 99,874 | |
| 4 | 99,874 | |||
| 4 | 99,874 | |||
| 12.05.2025 | 19:44:13,206 | 11 | 99,876 | |
| 11 | 99,876 | |||
| 8 | 99,876 | |||
| 3 | 99,876 | |||
| 12.05.2025 | 19:44:00,729 | 3 | 99,864 | |
| 3 | 99,864 | |||
| 3 | 99,864 | |||
| 12.05.2025 | 19:43:38,894 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 12.05.2025 | 19:43:34,373 | 2 | 99,886 | |
| 2 | 99,886 | |||
| 2 | 99,886 | |||
| 12.05.2025 | 19:43:03,159 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.05.2025 | 19:42:14,142 | 184 | 99,798 | |
| 184 | 99,798 | |||
| 184 | 99,798 | |||
| 12.05.2025 | 19:42:14,049 | 75 | 99,798 | |
| 75 | 99,798 | |||
| 75 | 99,798 | |||
| 12.05.2025 | 19:40:39,064 | 11 | 99,838 | |
| 11 | 99,838 | |||
| 11 | 99,838 | |||
| 12.05.2025 | 19:40:04,742 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 12.05.2025 | 19:40:00,919 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.05.2025 | 19:39:49,951 | 1 | 99,916 | |
| 1 | 99,916 | |||
| 1 | 99,916 | |||
| 12.05.2025 | 19:39:36,234 | 34 | 99,84 | |
| 34 | 99,84 | |||
| 34 | 99,84 | |||
| 12.05.2025 | 19:39:24,393 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 12.05.2025 | 19:39:05,374 | 5 | 99,904 | |
| 5 | 99,904 | |||
| 5 | 99,904 | |||
| 12.05.2025 | 19:38:04,612 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 12.05.2025 | 19:37:28,804 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 12.05.2025 | 19:37:10,086 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 12.05.2025 | 19:37:02,839 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 12.05.2025 | 19:36:38,089 | 2 | 99,838 | |
| 2 | 99,838 | |||
| 2 | 99,838 | |||
| 12.05.2025 | 19:36:33,361 | 6 | 99,84 | |
| 6 | 99,84 | |||
| 6 | 99,84 | |||
| 12.05.2025 | 19:35:59,234 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 12.05.2025 | 19:35:48,474 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 12.05.2025 | 19:34:16,093 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 12.05.2025 | 19:32:49,744 | 4 | 99,84 | |
| 4 | 99,84 | |||
| 4 | 99,84 | |||
| 12.05.2025 | 19:32:44,417 | 2 | 99,924 | |
| 2 | 99,924 | |||
| 2 | 99,924 | |||
| 12.05.2025 | 19:32:21,581 | 2 | 99,928 | |
| 2 | 99,928 | |||
| 2 | 99,928 | |||
| 12.05.2025 | 19:32:07,395 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 12.05.2025 | 19:31:56,525 | 6 | 99,916 | |
| 6 | 99,916 | |||
| 6 | 99,916 | |||
| 12.05.2025 | 19:31:50,991 | 3 | 99,922 | |
| 3 | 99,922 | |||
| 3 | 99,922 | |||
| 12.05.2025 | 19:31:20,900 | 2 | 99,826 | |
| 2 | 99,826 | |||
| 2 | 99,826 | |||
| 12.05.2025 | 19:30:30,457 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 12.05.2025 | 19:29:56,863 | 2 | 99,796 | |
| 2 | 99,796 | |||
| 2 | 99,796 | |||
| 12.05.2025 | 19:29:52,132 | 4 | 99,732 | |
| 4 | 99,732 | |||
| 4 | 99,732 | |||
| 12.05.2025 | 19:29:35,235 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.05.2025 | 19:29:26,981 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 12.05.2025 | 19:29:09,966 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 12.05.2025 | 19:28:44,161 | 43 | 99,754 | |
| 43 | 99,754 | |||
| 43 | 99,754 | |||
| 12.05.2025 | 19:27:38,987 | 36 | 99,708 | |
| 36 | 99,708 | |||
| 36 | 99,708 | |||
| 12.05.2025 | 19:26:56,620 | 6 | 99,686 | |
| 6 | 99,686 | |||
| 6 | 99,686 | |||
| 12.05.2025 | 19:26:08,527 | 6 | 99,694 | |
| 6 | 99,694 | |||
| 6 | 99,694 | |||
| 12.05.2025 | 19:25:56,662 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 12.05.2025 | 19:25:04,532 | 4 | 99,802 | |
| 4 | 99,802 | |||
| 4 | 99,802 | |||
| 12.05.2025 | 19:25:02,515 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 19:24:26,898 | 10 | 99,776 | |
| 10 | 99,776 | |||
| 10 | 99,776 | |||
| 12.05.2025 | 19:23:57,420 | 2 | 99,768 | |
| 2 | 99,768 | |||
| 2 | 99,768 | |||
| 12.05.2025 | 19:23:19,998 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 12.05.2025 | 19:23:11,747 | 5 | 99,774 | |
| 5 | 99,774 | |||
| 5 | 99,774 | |||
| 12.05.2025 | 19:23:11,547 | 3 | 99,704 | |
| 3 | 99,704 | |||
| 3 | 99,704 | |||
| 12.05.2025 | 19:23:02,588 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.05.2025 | 19:23:01,292 | 21 | 99,778 | |
| 21 | 99,778 | |||
| 21 | 99,778 | |||
| 12.05.2025 | 19:22:36,743 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.05.2025 | 19:22:09,066 | 1 | 99,806 | |
| 1 | 99,806 | |||
| 1 | 99,806 | |||
| 12.05.2025 | 19:21:57,696 | 4 | 99,742 | |
| 4 | 99,742 | |||
| 4 | 99,742 | |||
| 12.05.2025 | 19:21:54,378 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 12.05.2025 | 19:21:49,654 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 12.05.2025 | 19:21:41,713 | 2 | 99,792 | |
| 2 | 99,792 | |||
| 2 | 99,792 | |||
| 12.05.2025 | 19:20:07,493 | 2 | 99,844 | |
| 2 | 99,844 | |||
| 2 | 99,844 | |||
| 12.05.2025 | 19:19:10,256 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 12.05.2025 | 19:18:45,710 | 21 | 99,808 | |
| 21 | 99,808 | |||
| 21 | 99,808 | |||
| 12.05.2025 | 19:18:38,359 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 12.05.2025 | 19:18:37,554 | 2 | 99,886 | |
| 2 | 99,886 | |||
| 2 | 99,886 | |||
| 12.05.2025 | 19:18:37,352 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 12.05.2025 | 19:18:15,823 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 12.05.2025 | 19:17:57,307 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 12.05.2025 | 19:17:50,062 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 12.05.2025 | 19:17:19,671 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 12.05.2025 | 19:16:23,117 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 12.05.2025 | 19:14:49,133 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.05.2025 | 19:14:22,366 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 12.05.2025 | 19:13:53,377 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 12.05.2025 | 19:13:37,083 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 12.05.2025 | 19:13:21,000 | 35 | 99,806 | |
| 35 | 99,806 | |||
| 35 | 99,806 | |||
| 12.05.2025 | 19:13:20,693 | 5 | 99,806 | |
| 5 | 99,806 | |||
| 5 | 99,806 | |||
| 12.05.2025 | 19:13:02,368 | 25 | 99,81 | |
| 25 | 99,81 | |||
| 25 | 99,81 | |||
| 12.05.2025 | 19:13:01,075 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 12.05.2025 | 19:11:47,624 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 12.05.2025 | 19:11:25,997 | 54 | 99,796 | |
| 54 | 99,796 | |||
| 54 | 99,796 | |||
| 12.05.2025 | 19:11:25,664 | 50 | 99,866 | |
| 50 | 99,866 | |||
| 50 | 99,866 | |||
| 12.05.2025 | 19:10:58,422 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 12.05.2025 | 19:10:48,764 | 2 | 99,874 | |
| 2 | 99,874 | |||
| 2 | 99,874 | |||
| 12.05.2025 | 19:10:03,272 | 5 | 99,958 | |
| 5 | 99,958 | |||
| 5 | 99,958 | |||
| 12.05.2025 | 19:09:31,274 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 12.05.2025 | 19:07:47,641 | 8 | 99,80 | |
| 8 | 99,80 | |||
| 8 | 99,80 | |||
| 12.05.2025 | 19:07:19,383 | 104 | 99,768 | |
| 104 | 99,768 | |||
| 104 | 99,768 | |||
| 12.05.2025 | 19:07:16,229 | 31 | 99,75 | |
| 31 | 99,75 | |||
| 31 | 99,75 | |||
| 12.05.2025 | 19:06:13,326 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 12.05.2025 | 19:05:44,640 | 6 | 99,732 | |
| 6 | 99,732 | |||
| 6 | 99,732 | |||
| 12.05.2025 | 19:05:36,416 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 12.05.2025 | 19:03:10,127 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 12.05.2025 | 19:01:56,378 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 12.05.2025 | 19:01:14,428 | 15 | 99,72 | |
| 15 | 99,72 | |||
| 15 | 99,72 | |||
| 12.05.2025 | 19:01:13,216 | 2 | 99,724 | |
| 2 | 99,724 | |||
| 2 | 99,724 | |||
| 12.05.2025 | 19:00:34,585 | 3 | 99,662 | |
| 3 | 99,662 | |||
| 3 | 99,662 | |||
| 12.05.2025 | 19:00:25,726 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 12.05.2025 | 19:00:05,897 | 6 | 99,672 | |
| 6 | 99,672 | |||
| 6 | 99,672 | |||
| 12.05.2025 | 18:59:31,586 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.05.2025 | 18:59:17,097 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 12.05.2025 | 18:58:39,463 | 6 | 99,714 | |
| 6 | 99,714 | |||
| 6 | 99,714 | |||
| 12.05.2025 | 18:58:21,358 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 12.05.2025 | 18:58:05,458 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 12.05.2025 | 18:57:59,922 | 3 | 99,648 | |
| 3 | 99,648 | |||
| 3 | 99,648 | |||
| 12.05.2025 | 18:57:43,218 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 12.05.2025 | 18:57:20,481 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 12.05.2025 | 18:56:38,332 | 40 | 99,656 | |
| 40 | 99,656 | |||
| 40 | 99,656 | |||
| 12.05.2025 | 18:56:27,458 | 6 | 99,67 | |
| 6 | 99,67 | |||
| 6 | 99,67 | |||
| 12.05.2025 | 18:56:21,219 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 12.05.2025 | 18:56:18,404 | 29 | 99,592 | |
| 29 | 99,592 | |||
| 25 | 99,592 | |||
| 4 | 99,592 | |||
| 12.05.2025 | 18:56:02,604 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 18:55:30,417 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 12.05.2025 | 18:54:41,481 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 12.05.2025 | 18:54:29,960 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 12.05.2025 | 18:53:54,644 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 18:53:14,915 | 6 | 99,60 | |
| 6 | 99,60 | |||
| 6 | 99,60 | |||
| 12.05.2025 | 18:52:07,576 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 12.05.2025 | 18:51:51,582 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 12.05.2025 | 18:50:53,324 | 41 | 99,536 | |
| 41 | 99,536 | |||
| 41 | 99,536 | |||
| 12.05.2025 | 18:50:41,344 | 3 | 99,522 | |
| 3 | 99,522 | |||
| 3 | 99,522 | |||
| 12.05.2025 | 18:50:24,843 | 6 | 99,594 | |
| 6 | 99,594 | |||
| 6 | 99,594 | |||
| 12.05.2025 | 18:49:57,575 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 12.05.2025 | 18:49:26,789 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 18:48:30,639 | 11 | 99,59 | |
| 11 | 99,59 | |||
| 11 | 99,59 | |||
| 12.05.2025 | 18:48:16,054 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 12.05.2025 | 18:47:58,434 | 2 | 99,606 | |
| 2 | 99,606 | |||
| 2 | 99,606 | |||
| 12.05.2025 | 18:47:53,402 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 12.05.2025 | 18:47:48,273 | 21 | 99,58 | |
| 21 | 99,58 | |||
| 21 | 99,58 | |||
| 12.05.2025 | 18:47:40,530 | 33 | 99,50 | |
| 5 | 99,50 | |||
| 28 | 99,50 | |||
| 33 | 99,50 | |||
| 12.05.2025 | 18:47:25,770 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 12.05.2025 | 18:46:15,286 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:01:29
Letzte Aktualisierung:
12.05.2025 @ 21:01:29