Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2917
2106
28,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:57:23,813 | 66 | 28,33 | |
| 66 | 28,33 | |||
| 66 | 28,33 | |||
| 29.10.2025 | 21:55:49,810 | 36 | 28,33 | |
| 36 | 28,33 | |||
| 36 | 28,33 | |||
| 29.10.2025 | 21:55:36,806 | 20 | 28,33 | |
| 20 | 28,33 | |||
| 20 | 28,33 | |||
| 29.10.2025 | 21:55:15,437 | 15 | 28,33 | |
| 15 | 28,33 | |||
| 15 | 28,33 | |||
| 29.10.2025 | 21:55:03,050 | 3 000 | 28,30 | |
| 3 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 1 500 | 28,30 | |||
| 500 | 28,30 | |||
| 29.10.2025 | 21:54:48,708 | 500 | 28,27 | |
| 500 | 28,27 | |||
| 500 | 28,27 | |||
| 29.10.2025 | 21:54:05,748 | 140 | 28,27 | |
| 140 | 28,27 | |||
| 140 | 28,27 | |||
| 29.10.2025 | 21:53:48,988 | 7 | 28,27 | |
| 7 | 28,27 | |||
| 7 | 28,27 | |||
| 29.10.2025 | 21:52:52,872 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 29.10.2025 | 21:52:42,116 | 3 100 | 28,29 | |
| 2 100 | 28,29 | |||
| 500 | 28,29 | |||
| 3 100 | 28,29 | |||
| 500 | 28,29 | |||
| 29.10.2025 | 21:52:16,997 | 900 | 28,24 | |
| 200 | 28,24 | |||
| 700 | 28,24 | |||
| 900 | 28,24 | |||
| 29.10.2025 | 21:50:57,336 | 300 | 28,21 | |
| 247 | 28,21 | |||
| 53 | 28,21 | |||
| 300 | 28,21 | |||
| 29.10.2025 | 21:49:21,405 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 29.10.2025 | 21:49:16,273 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 29.10.2025 | 21:48:14,591 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 29.10.2025 | 21:46:09,497 | 22 | 28,21 | |
| 22 | 28,21 | |||
| 22 | 28,21 | |||
| 29.10.2025 | 21:45:17,794 | 70 | 28,24 | |
| 70 | 28,24 | |||
| 70 | 28,24 | |||
| 29.10.2025 | 21:44:36,274 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 29.10.2025 | 21:42:50,216 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 29.10.2025 | 21:42:23,759 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 29.10.2025 | 21:42:16,596 | 102 | 28,24 | |
| 102 | 28,24 | |||
| 102 | 28,24 | |||
| 29.10.2025 | 21:41:34,003 | 8 | 28,24 | |
| 8 | 28,24 | |||
| 8 | 28,24 | |||
| 29.10.2025 | 21:41:30,731 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 29.10.2025 | 21:40:43,931 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 29.10.2025 | 21:39:45,246 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 29.10.2025 | 21:38:50,795 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 21:38:39,894 | 150 | 28,21 | |
| 150 | 28,21 | |||
| 150 | 28,21 | |||
| 29.10.2025 | 21:38:14,447 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 29.10.2025 | 21:35:46,382 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 29.10.2025 | 21:34:56,213 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 29.10.2025 | 21:32:15,698 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 29.10.2025 | 21:31:40,641 | 529 | 28,21 | |
| 250 | 28,21 | |||
| 529 | 28,21 | |||
| 144 | 28,21 | |||
| 100 | 28,21 | |||
| 35 | 28,21 | |||
| 29.10.2025 | 21:31:08,515 | 50 | 28,26 | |
| 50 | 28,26 | |||
| 50 | 28,26 | |||
| 29.10.2025 | 21:30:10,096 | 20 000 | 28,24 | |
| 20 000 | 28,24 | |||
| 20 000 | 28,24 | |||
| 29.10.2025 | 21:29:51,325 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 21:29:37,507 | 1 271 | 28,22 | |
| 1 171 | 28,22 | |||
| 1 271 | 28,22 | |||
| 100 | 28,22 | |||
| 29.10.2025 | 21:29:36,099 | 120 | 28,23 | |
| 120 | 28,23 | |||
| 120 | 28,23 | |||
| 29.10.2025 | 21:26:44,876 | 40 | 28,23 | |
| 40 | 28,23 | |||
| 40 | 28,23 | |||
| 29.10.2025 | 21:25:50,673 | 708 | 28,23 | |
| 708 | 28,23 | |||
| 708 | 28,23 | |||
| 29.10.2025 | 21:25:39,605 | 230 | 28,23 | |
| 230 | 28,23 | |||
| 230 | 28,23 | |||
| 29.10.2025 | 21:24:46,817 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 29.10.2025 | 21:24:26,978 | 68 | 28,22 | |
| 68 | 28,22 | |||
| 68 | 28,22 | |||
| 29.10.2025 | 21:22:50,818 | 120 | 28,23 | |
| 120 | 28,23 | |||
| 120 | 28,23 | |||
| 29.10.2025 | 21:22:33,288 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 21:21:12,824 | 6 | 28,23 | |
| 6 | 28,23 | |||
| 6 | 28,23 | |||
| 29.10.2025 | 21:19:41,845 | 51 | 28,23 | |
| 51 | 28,23 | |||
| 51 | 28,23 | |||
| 29.10.2025 | 21:17:12,136 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 21:16:46,506 | 355 | 28,23 | |
| 355 | 28,23 | |||
| 355 | 28,23 | |||
| 29.10.2025 | 21:16:14,423 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 21:12:16,041 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 29.10.2025 | 21:11:57,205 | 5 | 28,20 | |
| 5 | 28,20 | |||
| 5 | 28,20 | |||
| 29.10.2025 | 21:09:21,951 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 21:09:20,025 | 177 | 28,23 | |
| 177 | 28,23 | |||
| 177 | 28,23 | |||
| 29.10.2025 | 21:08:47,227 | 75 | 28,23 | |
| 75 | 28,23 | |||
| 75 | 28,23 | |||
| 29.10.2025 | 21:07:57,930 | 25 | 28,20 | |
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 29.10.2025 | 21:07:19,981 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 21:06:23,937 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 29.10.2025 | 21:05:30,144 | 138 | 28,23 | |
| 138 | 28,23 | |||
| 138 | 28,23 | |||
| 29.10.2025 | 21:05:01,792 | 400 | 28,20 | |
| 226 | 28,20 | |||
| 400 | 28,20 | |||
| 174 | 28,20 | |||
| 29.10.2025 | 21:04:39,268 | 40 | 28,20 | |
| 40 | 28,20 | |||
| 40 | 28,20 | |||
| 29.10.2025 | 21:04:00,242 | 15 | 28,23 | |
| 15 | 28,23 | |||
| 15 | 28,23 | |||
| 29.10.2025 | 21:03:07,244 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 29.10.2025 | 21:02:54,857 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 29.10.2025 | 21:01:51,697 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 21:01:23,896 | 141 | 28,23 | |
| 141 | 28,23 | |||
| 141 | 28,23 | |||
| 29.10.2025 | 21:01:23,571 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 29.10.2025 | 21:00:57,848 | 125 | 28,23 | |
| 125 | 28,23 | |||
| 125 | 28,23 | |||
| 29.10.2025 | 21:00:40,065 | 125 | 28,23 | |
| 20 | 28,23 | |||
| 125 | 28,23 | |||
| 105 | 28,23 | |||
| 29.10.2025 | 20:59:20,660 | 5 | 28,23 | |
| 5 | 28,23 | |||
| 5 | 28,23 | |||
| 29.10.2025 | 20:59:03,938 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 20:57:45,944 | 355 | 28,23 | |
| 355 | 28,23 | |||
| 355 | 28,23 | |||
| 29.10.2025 | 20:57:26,770 | 87 | 28,20 | |
| 87 | 28,20 | |||
| 87 | 28,20 | |||
| 29.10.2025 | 20:57:18,172 | 34 | 28,23 | |
| 34 | 28,23 | |||
| 34 | 28,23 | |||
| 29.10.2025 | 20:57:02,887 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:56:27,481 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 29.10.2025 | 20:55:44,723 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 29.10.2025 | 20:55:42,412 | 42 | 28,23 | |
| 42 | 28,23 | |||
| 42 | 28,23 | |||
| 29.10.2025 | 20:55:42,237 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 20:55:42,065 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 20:55:41,759 | 888 | 28,23 | |
| 888 | 28,23 | |||
| 800 | 28,23 | |||
| 88 | 28,23 | |||
| 29.10.2025 | 20:55:31,853 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 20:55:22,167 | 355 | 28,23 | |
| 355 | 28,23 | |||
| 355 | 28,23 | |||
| 29.10.2025 | 20:54:15,961 | 150 | 28,19 | |
| 150 | 28,19 | |||
| 150 | 28,19 | |||
| 29.10.2025 | 20:53:22,708 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:53:04,870 | 42 | 28,19 | |
| 20 | 28,19 | |||
| 22 | 28,19 | |||
| 42 | 28,19 | |||
| 29.10.2025 | 20:52:42,442 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 20:52:11,541 | 65 | 28,23 | |
| 65 | 28,23 | |||
| 65 | 28,23 | |||
| 29.10.2025 | 20:52:04,378 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 29.10.2025 | 20:51:29,268 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 20:50:54,948 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 20:50:16,858 | 60 | 28,23 | |
| 60 | 28,23 | |||
| 60 | 28,23 | |||
| 29.10.2025 | 20:49:38,943 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:49:13,256 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:48:24,138 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 20:47:48,417 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 20:47:18,771 | 11 | 28,18 | |
| 11 | 28,18 | |||
| 10 | 28,18 | |||
| 1 | 28,18 | |||
| 29.10.2025 | 20:45:35,434 | 9 | 28,23 | |
| 9 | 28,23 | |||
| 9 | 28,23 | |||
| 29.10.2025 | 20:43:47,878 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:43:45,050 | 17 | 28,23 | |
| 17 | 28,23 | |||
| 17 | 28,23 | |||
| 29.10.2025 | 20:42:31,756 | 85 | 28,23 | |
| 85 | 28,23 | |||
| 85 | 28,23 | |||
| 29.10.2025 | 20:39:50,235 | 180 | 28,23 | |
| 180 | 28,23 | |||
| 180 | 28,23 | |||
| 29.10.2025 | 20:38:32,740 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:36:58,290 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 20:35:41,110 | 2 493 | 28,20 | |
| 20 | 28,20 | |||
| 2 473 | 28,20 | |||
| 2 493 | 28,20 | |||
| 29.10.2025 | 20:35:31,920 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 29.10.2025 | 20:35:31,866 | 757 | 28,19 | |
| 650 | 28,19 | |||
| 100 | 28,19 | |||
| 757 | 28,19 | |||
| 7 | 28,19 | |||
| 29.10.2025 | 20:35:31,785 | 507 | 28,21 | |
| 507 | 28,21 | |||
| 507 | 28,21 | |||
| 29.10.2025 | 20:35:26,823 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 29.10.2025 | 20:35:17,510 | 7 | 28,23 | |
| 7 | 28,23 | |||
| 7 | 28,23 | |||
| 29.10.2025 | 20:35:05,641 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 29.10.2025 | 20:35:02,245 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 29.10.2025 | 20:34:39,064 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 29.10.2025 | 20:34:32,396 | 250 | 28,21 | |
| 250 | 28,21 | |||
| 250 | 28,21 | |||
| 29.10.2025 | 20:34:24,307 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 20:34:23,759 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:34:02,559 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:33:52,327 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 29.10.2025 | 20:33:49,935 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 29.10.2025 | 20:33:22,249 | 65 | 28,23 | |
| 65 | 28,23 | |||
| 65 | 28,23 | |||
| 29.10.2025 | 20:33:06,832 | 120 | 28,21 | |
| 120 | 28,21 | |||
| 20 | 28,21 | |||
| 100 | 28,21 | |||
| 29.10.2025 | 20:33:00,750 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:32:16,020 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 29.10.2025 | 20:31:52,429 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 20:31:48,798 | 285 | 28,23 | |
| 285 | 28,23 | |||
| 200 | 28,23 | |||
| 85 | 28,23 | |||
| 29.10.2025 | 20:31:12,299 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 20:30:26,254 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 20:30:22,887 | 6 | 28,20 | |
| 6 | 28,20 | |||
| 6 | 28,20 | |||
| 29.10.2025 | 20:30:21,613 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 20:30:01,183 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:29:42,663 | 89 | 28,23 | |
| 89 | 28,23 | |||
| 89 | 28,23 | |||
| 29.10.2025 | 20:29:07,102 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 20:27:42,618 | 3 | 28,23 | |
| 3 | 28,23 | |||
| 3 | 28,23 | |||
| 29.10.2025 | 20:27:38,929 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 20:27:26,333 | 250 | 28,23 | |
| 250 | 28,23 | |||
| 250 | 28,23 | |||
| 29.10.2025 | 20:25:45,049 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 20:25:01,311 | 17 | 28,23 | |
| 17 | 28,23 | |||
| 17 | 28,23 | |||
| 29.10.2025 | 20:23:45,125 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 29.10.2025 | 20:23:11,205 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:22:39,499 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 29.10.2025 | 20:22:36,038 | 64 | 28,20 | |
| 64 | 28,20 | |||
| 64 | 28,20 | |||
| 29.10.2025 | 20:22:23,384 | 700 | 28,23 | |
| 700 | 28,23 | |||
| 700 | 28,23 | |||
| 29.10.2025 | 20:21:20,929 | 1 200 | 28,23 | |
| 1 200 | 28,23 | |||
| 1 200 | 28,23 | |||
| 29.10.2025 | 20:21:04,044 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 29.10.2025 | 20:19:19,321 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 20:18:20,027 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 20:16:37,653 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 20:15:51,804 | 150 | 28,20 | |
| 150 | 28,20 | |||
| 150 | 28,20 | |||
| 29.10.2025 | 20:15:37,956 | 300 | 28,23 | |
| 300 | 28,23 | |||
| 300 | 28,23 | |||
| 29.10.2025 | 20:15:29,826 | 708 | 28,23 | |
| 708 | 28,23 | |||
| 708 | 28,23 | |||
| 29.10.2025 | 20:14:22,050 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 20:14:14,759 | 330 | 28,23 | |
| 330 | 28,23 | |||
| 330 | 28,23 | |||
| 29.10.2025 | 20:14:12,555 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 20:14:11,036 | 110 | 28,23 | |
| 110 | 28,23 | |||
| 110 | 28,23 | |||
| 29.10.2025 | 20:13:04,164 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 20:12:08,138 | 300 | 28,23 | |
| 300 | 28,23 | |||
| 300 | 28,23 | |||
| 29.10.2025 | 20:10:49,526 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 29.10.2025 | 20:09:46,763 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 20:09:20,328 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 29.10.2025 | 20:08:34,782 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 20:08:25,573 | 12 | 28,23 | |
| 12 | 28,23 | |||
| 12 | 28,23 | |||
| 29.10.2025 | 20:07:52,844 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 20:07:07,510 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 29.10.2025 | 20:06:44,313 | 355 | 28,20 | |
| 104 | 28,20 | |||
| 10 | 28,20 | |||
| 355 | 28,20 | |||
| 241 | 28,20 | |||
| 29.10.2025 | 20:06:20,601 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 20:06:06,495 | 3 | 28,18 | |
| 3 | 28,18 | |||
| 3 | 28,18 | |||
| 29.10.2025 | 20:05:33,504 | 36 | 28,23 | |
| 36 | 28,23 | |||
| 36 | 28,23 | |||
| 29.10.2025 | 20:04:35,785 | 30 | 28,18 | |
| 30 | 28,18 | |||
| 30 | 28,18 | |||
| 29.10.2025 | 20:04:14,220 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 29.10.2025 | 20:03:52,803 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 29.10.2025 | 20:02:28,646 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 20:01:43,025 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 29.10.2025 | 20:01:20,703 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 82 | 28,23 | |||
| 18 | 28,23 | |||
| 29.10.2025 | 20:01:15,941 | 140 | 28,17 | |
| 140 | 28,17 | |||
| 140 | 28,17 | |||
| 29.10.2025 | 20:00:36,977 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 20:00:35,581 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 19:59:53,771 | 5 | 28,23 | |
| 5 | 28,23 | |||
| 5 | 28,23 | |||
| 29.10.2025 | 19:59:03,849 | 8 | 28,23 | |
| 8 | 28,23 | |||
| 8 | 28,23 | |||
| 29.10.2025 | 19:58:11,516 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 19:58:09,702 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 29.10.2025 | 19:57:30,934 | 2 200 | 28,20 | |
| 2 200 | 28,20 | |||
| 2 200 | 28,20 | |||
| 29.10.2025 | 19:57:23,278 | 200 | 28,15 | |
| 100 | 28,15 | |||
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 200 | 28,15 | |||
| 29.10.2025 | 19:57:00,169 | 800 | 28,19 | |
| 800 | 28,19 | |||
| 800 | 28,19 | |||
| 29.10.2025 | 19:57:00,072 | 800 | 28,20 | |
| 800 | 28,20 | |||
| 800 | 28,20 | |||
| 29.10.2025 | 19:56:56,429 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 29.10.2025 | 19:56:25,041 | 300 | 28,23 | |
| 300 | 28,23 | |||
| 300 | 28,23 | |||
| 29.10.2025 | 19:56:21,462 | 30 | 28,20 | |
| 30 | 28,20 | |||
| 30 | 28,20 | |||
| 29.10.2025 | 19:56:18,286 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 29.10.2025 | 19:56:02,524 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 29.10.2025 | 19:55:52,192 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:55:50,618 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 29.10.2025 | 19:55:22,016 | 254 | 28,20 | |
| 254 | 28,20 | |||
| 254 | 28,20 | |||
| 29.10.2025 | 19:55:20,727 | 7 | 28,20 | |
| 7 | 28,20 | |||
| 7 | 28,20 | |||
| 29.10.2025 | 19:55:06,297 | 800 | 28,20 | |
| 800 | 28,20 | |||
| 800 | 28,20 | |||
| 29.10.2025 | 19:54:45,393 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 29.10.2025 | 19:54:03,209 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:52:38,468 | 9 | 28,22 | |
| 9 | 28,22 | |||
| 9 | 28,22 | |||
| 29.10.2025 | 19:52:21,050 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 29.10.2025 | 19:52:11,309 | 354 | 28,22 | |
| 354 | 28,22 | |||
| 154 | 28,22 | |||
| 200 | 28,22 | |||
| 29.10.2025 | 19:51:54,988 | 201 | 28,21 | |
| 1 | 28,21 | |||
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 1 | 28,21 | |||
| 29.10.2025 | 19:51:27,506 | 800 | 28,19 | |
| 800 | 28,19 | |||
| 800 | 28,19 | |||
| 29.10.2025 | 19:50:45,164 | 300 | 28,19 | |
| 200 | 28,19 | |||
| 100 | 28,19 | |||
| 300 | 28,19 | |||
| 29.10.2025 | 19:50:07,146 | 70 | 28,19 | |
| 70 | 28,19 | |||
| 70 | 28,19 | |||
| 29.10.2025 | 19:49:29,025 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 29.10.2025 | 19:48:47,489 | 105 | 28,15 | |
| 105 | 28,15 | |||
| 105 | 28,15 | |||
| 29.10.2025 | 19:47:51,778 | 7 | 28,19 | |
| 7 | 28,19 | |||
| 7 | 28,19 | |||
| 29.10.2025 | 19:47:46,100 | 71 | 28,19 | |
| 71 | 28,19 | |||
| 71 | 28,19 | |||
| 29.10.2025 | 19:47:15,961 | 18 | 28,19 | |
| 18 | 28,19 | |||
| 18 | 28,19 | |||
| 29.10.2025 | 19:47:03,729 | 7 | 28,19 | |
| 7 | 28,19 | |||
| 7 | 28,19 | |||
| 29.10.2025 | 19:46:48,499 | 351 | 28,17 | |
| 351 | 28,17 | |||
| 222 | 28,17 | |||
| 129 | 28,17 | |||
| 29.10.2025 | 19:46:32,941 | 244 | 28,15 | |
| 244 | 28,15 | |||
| 244 | 28,15 | |||
| 29.10.2025 | 19:46:18,250 | 801 | 28,15 | |
| 1 | 28,15 | |||
| 801 | 28,15 | |||
| 800 | 28,15 | |||
| 29.10.2025 | 19:46:07,453 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 29.10.2025 | 19:45:41,048 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 29.10.2025 | 19:44:57,502 | 29 | 28,15 | |
| 29 | 28,15 | |||
| 29 | 28,15 | |||
| 29.10.2025 | 19:44:53,999 | 500 | 28,15 | |
| 50 | 28,15 | |||
| 29 | 28,15 | |||
| 500 | 28,15 | |||
| 200 | 28,15 | |||
| 150 | 28,15 | |||
| 71 | 28,15 | |||
| 29.10.2025 | 19:44:33,288 | 800 | 28,19 | |
| 800 | 28,19 | |||
| 800 | 28,19 | |||
| 29.10.2025 | 19:44:16,368 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 29.10.2025 | 19:43:49,855 | 147 | 28,15 | |
| 147 | 28,15 | |||
| 147 | 28,15 | |||
| 29.10.2025 | 19:43:39,588 | 2 | 28,19 | |
| 2 | 28,19 | |||
| 2 | 28,19 | |||
| 29.10.2025 | 19:43:28,994 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 29.10.2025 | 19:43:13,334 | 6 | 28,19 | |
| 6 | 28,19 | |||
| 6 | 28,19 | |||
| 29.10.2025 | 19:42:00,031 | 914 | 28,15 | |
| 914 | 28,15 | |||
| 121 | 28,15 | |||
| 235 | 28,15 | |||
| 200 | 28,15 | |||
| 140 | 28,15 | |||
| 18 | 28,15 | |||
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 29.10.2025 | 19:41:41,088 | 793 | 28,16 | |
| 793 | 28,16 | |||
| 793 | 28,16 | |||
| 29.10.2025 | 19:41:41,001 | 793 | 28,16 | |
| 793 | 28,16 | |||
| 793 | 28,16 | |||
| 29.10.2025 | 19:41:36,301 | 50 | 28,19 | |
| 48 | 28,19 | |||
| 2 | 28,19 | |||
| 50 | 28,19 | |||
| 29.10.2025 | 19:41:25,643 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 29.10.2025 | 19:41:09,881 | 25 | 28,20 | |
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 29.10.2025 | 19:41:07,855 | 36 | 28,20 | |
| 36 | 28,20 | |||
| 36 | 28,20 | |||
| 29.10.2025 | 19:40:59,353 | 2 | 28,20 | |
| 2 | 28,20 | |||
| 2 | 28,20 | |||
| 29.10.2025 | 19:40:45,138 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 29.10.2025 | 19:40:41,491 | 110 | 28,20 | |
| 110 | 28,20 | |||
| 110 | 28,20 | |||
| 29.10.2025 | 19:40:34,200 | 250 | 28,16 | |
| 250 | 28,16 | |||
| 2 | 28,16 | |||
| 48 | 28,16 | |||
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 29.10.2025 | 19:40:31,108 | 165 | 28,19 | |
| 65 | 28,19 | |||
| 100 | 28,19 | |||
| 165 | 28,19 | |||
| 29.10.2025 | 19:39:14,053 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 29.10.2025 | 19:38:51,768 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 29.10.2025 | 19:38:12,956 | 5 000 | 28,20 | |
| 100 | 28,20 | |||
| 20 | 28,20 | |||
| 25 | 28,20 | |||
| 100 | 28,20 | |||
| 200 | 28,20 | |||
| 5 000 | 28,20 | |||
| 3 900 | 28,20 | |||
| 655 | 28,20 | |||
| 29.10.2025 | 19:38:05,012 | 1 375 | 28,21 | |
| 1 375 | 28,21 | |||
| 1 375 | 28,21 | |||
| 29.10.2025 | 19:37:56,473 | 4 579 | 28,21 | |
| 60 | 28,21 | |||
| 88 | 28,21 | |||
| 1 | 28,21 | |||
| 630 | 28,21 | |||
| 100 | 28,21 | |||
| 1 000 | 28,21 | |||
| 4 330 | 28,21 | |||
| 2 949 | 28,21 | |||
| 29.10.2025 | 19:35:43,923 | 1 200 | 28,21 | |
| 1 200 | 28,21 | |||
| 1 200 | 28,21 | |||
| 29.10.2025 | 19:35:23,597 | 800 | 28,21 | |
| 800 | 28,21 | |||
| 800 | 28,21 | |||
| 29.10.2025 | 19:34:58,146 | 800 | 28,21 | |
| 700 | 28,21 | |||
| 800 | 28,21 | |||
| 100 | 28,21 | |||
| 29.10.2025 | 19:34:46,582 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 29.10.2025 | 19:34:01,924 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 200 | 28,23 | |||
| 300 | 28,23 | |||
| 29.10.2025 | 19:33:57,415 | 650 | 28,21 | |
| 650 | 28,21 | |||
| 575 | 28,21 | |||
| 75 | 28,21 | |||
| 29.10.2025 | 19:33:35,481 | 45 | 28,23 | |
| 45 | 28,23 | |||
| 45 | 28,23 | |||
| 29.10.2025 | 19:33:23,353 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 19:32:41,796 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 29.10.2025 | 19:32:27,517 | 25 | 28,21 | |
| 25 | 28,21 | |||
| 25 | 28,21 | |||
| 29.10.2025 | 19:31:21,731 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 29.10.2025 | 19:30:43,425 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:30:34,078 | 800 | 28,21 | |
| 800 | 28,21 | |||
| 800 | 28,21 | |||
| 29.10.2025 | 19:29:32,414 | 280 | 28,21 | |
| 280 | 28,21 | |||
| 280 | 28,21 | |||
| 29.10.2025 | 19:29:06,674 | 222 | 28,23 | |
| 222 | 28,23 | |||
| 222 | 28,23 | |||
| 29.10.2025 | 19:29:04,058 | 800 | 28,21 | |
| 800 | 28,21 | |||
| 680 | 28,21 | |||
| 120 | 28,21 | |||
| 29.10.2025 | 19:28:39,001 | 5 | 28,21 | |
| 5 | 28,21 | |||
| 5 | 28,21 | |||
| 29.10.2025 | 19:27:55,850 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 19:26:41,195 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:26:06,307 | 3 | 28,21 | |
| 3 | 28,21 | |||
| 3 | 28,21 | |||
| 29.10.2025 | 19:25:38,234 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 29.10.2025 | 19:25:36,720 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:25:22,170 | 150 | 28,21 | |
| 120 | 28,21 | |||
| 150 | 28,21 | |||
| 30 | 28,21 | |||
| 29.10.2025 | 19:25:04,285 | 42 | 28,23 | |
| 42 | 28,23 | |||
| 42 | 28,23 | |||
| 29.10.2025 | 19:24:11,510 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:24:10,287 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 19:23:42,931 | 3 | 28,23 | |
| 3 | 28,23 | |||
| 3 | 28,23 | |||
| 29.10.2025 | 19:23:26,254 | 91 | 28,21 | |
| 91 | 28,21 | |||
| 32 | 28,21 | |||
| 59 | 28,21 | |||
| 29.10.2025 | 19:22:53,501 | 6 | 28,23 | |
| 6 | 28,23 | |||
| 6 | 28,23 | |||
| 29.10.2025 | 19:22:52,712 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 29.10.2025 | 19:22:21,396 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 29.10.2025 | 19:22:19,100 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 29.10.2025 | 19:21:41,985 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 19:21:24,552 | 159 | 28,23 | |
| 159 | 28,23 | |||
| 159 | 28,23 | |||
| 29.10.2025 | 19:20:47,793 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 19:20:16,088 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 29.10.2025 | 19:19:21,450 | 90 | 28,21 | |
| 90 | 28,21 | |||
| 90 | 28,21 | |||
| 29.10.2025 | 19:19:11,758 | 40 | 28,23 | |
| 40 | 28,23 | |||
| 40 | 28,23 | |||
| 29.10.2025 | 19:18:11,312 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 19:18:09,491 | 53 | 28,23 | |
| 53 | 28,23 | |||
| 53 | 28,23 | |||
| 29.10.2025 | 19:17:45,702 | 99 | 28,23 | |
| 99 | 28,23 | |||
| 99 | 28,23 | |||
| 29.10.2025 | 19:17:42,224 | 53 | 28,23 | |
| 53 | 28,23 | |||
| 53 | 28,23 | |||
| 29.10.2025 | 19:17:33,426 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:17:33,319 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 19:17:12,585 | 110 | 28,23 | |
| 110 | 28,23 | |||
| 110 | 28,23 | |||
| 29.10.2025 | 19:16:53,198 | 19 | 28,23 | |
| 19 | 28,23 | |||
| 19 | 28,23 | |||
| 29.10.2025 | 19:16:46,420 | 7 | 28,23 | |
| 7 | 28,23 | |||
| 7 | 28,23 | |||
| 29.10.2025 | 19:15:51,708 | 15 | 28,21 | |
| 15 | 28,21 | |||
| 15 | 28,21 | |||
| 29.10.2025 | 19:14:55,454 | 36 | 28,23 | |
| 36 | 28,23 | |||
| 36 | 28,23 | |||
| 29.10.2025 | 19:14:09,055 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 29.10.2025 | 19:14:03,160 | 800 | 28,21 | |
| 800 | 28,21 | |||
| 573 | 28,21 | |||
| 227 | 28,21 | |||
| 29.10.2025 | 19:13:15,339 | 85 | 28,23 | |
| 85 | 28,23 | |||
| 85 | 28,23 | |||
| 29.10.2025 | 19:12:43,863 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:11:58,634 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 29.10.2025 | 19:11:46,162 | 8 | 28,23 | |
| 8 | 28,23 | |||
| 8 | 28,23 | |||
| 29.10.2025 | 19:11:23,206 | 55 | 28,23 | |
| 55 | 28,23 | |||
| 55 | 28,23 | |||
| 29.10.2025 | 19:11:18,519 | 73 | 28,23 | |
| 73 | 28,23 | |||
| 73 | 28,23 | |||
| 29.10.2025 | 19:10:51,200 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:09:30,493 | 20 | 28,21 | |
| 20 | 28,21 | |||
| 20 | 28,21 | |||
| 29.10.2025 | 19:09:23,128 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 19:08:12,850 | 71 | 28,23 | |
| 71 | 28,23 | |||
| 71 | 28,23 | |||
| 29.10.2025 | 19:07:45,996 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 29.10.2025 | 19:07:41,586 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 29.10.2025 | 19:07:39,958 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 29.10.2025 | 19:07:22,732 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 29.10.2025 | 19:05:33,485 | 43 | 28,21 | |
| 43 | 28,21 | |||
| 43 | 28,21 | |||
| 29.10.2025 | 19:03:49,404 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:03:06,426 | 8 | 28,23 | |
| 8 | 28,23 | |||
| 8 | 28,23 | |||
| 29.10.2025 | 19:03:00,258 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:02:09,951 | 250 | 28,23 | |
| 250 | 28,23 | |||
| 250 | 28,23 | |||
| 29.10.2025 | 19:01:54,861 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 29.10.2025 | 19:01:54,617 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 29.10.2025 | 19:01:37,522 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 29.10.2025 | 19:00:40,906 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00