Tradegate Exchange

Vonovia SE

1919

1364

29.20

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:34.905	400		29.20
			18	29.20
			382	29.20
			400	29.20
12/05/2025	21:59:12.037	100		29.29
			11	29.29
			89	29.29
			100	29.29
12/05/2025	21:57:08.119	100		29.29
			82	29.29
			18	29.29
			100	29.29
12/05/2025	21:52:33.266	6		29.29
			6	29.29
			6	29.29
12/05/2025	21:52:19.152	400		29.18
			18	29.18
			182	29.18
			400	29.18
			200	29.18
12/05/2025	21:51:45.112	50		29.29
			50	29.29
			4	29.29
			46	29.29
12/05/2025	21:48:52.029	50		29.29
			50	29.29
			32	29.29
			18	29.29
12/05/2025	21:47:26.564	161		29.15
			150	29.15
			161	29.15
			11	29.15
12/05/2025	21:47:05.789	100		29.15
			98	29.15
			2	29.15
			100	29.15
12/05/2025	21:42:19.616	10		29.29
			10	29.29
			10	29.29
12/05/2025	21:38:34.057	1		29.29
			1	29.29
			1	29.29
12/05/2025	21:33:20.437	20		29.29
			5	29.29
			15	29.29
			20	29.29
12/05/2025	21:33:17.995	4		29.29
			4	29.29
			4	29.29
12/05/2025	21:32:14.674	44		29.15
			44	29.15
			44	29.15
12/05/2025	21:31:14.405	17		29.15
			17	29.15
			17	29.15
12/05/2025	21:29:54.863	35		29.15
			35	29.15
			2	29.15
			15	29.15
			18	29.15
12/05/2025	21:27:23.119	120		29.15
			120	29.15
			1	29.15
			89	29.15
			30	29.15
12/05/2025	21:27:09.479	8		29.15
			8	29.15
			8	29.15
12/05/2025	21:24:23.491	19		29.29
			19	29.29
			19	29.29
12/05/2025	21:23:13.306	135		29.29
			100	29.29
			135	29.29
			35	29.29
12/05/2025	21:20:08.738	20		29.29
			20	29.29
			20	29.29
12/05/2025	21:18:20.999	150		29.29
			150	29.29
			150	29.29
12/05/2025	21:09:36.585	500		29.29
			200	29.29
			500	29.29
			300	29.29
12/05/2025	21:07:36.353	50		29.29
			50	29.29
			50	29.29
12/05/2025	21:02:06.895	3		29.29
			3	29.29
			3	29.29
12/05/2025	20:57:57.667	150		29.29
			150	29.29
			117	29.29
			15	29.29
			18	29.29
12/05/2025	20:57:33.022	100		29.15
			50	29.15
			15	29.15
			35	29.15
			100	29.15
12/05/2025	20:51:23.501	161		29.31
			161	29.31
			98	29.31
			63	29.31
12/05/2025	20:31:30.757	1		29.31
			1	29.31
			1	29.31
12/05/2025	20:28:24.320	80		29.31
			3	29.31
			52	29.31
			25	29.31
			80	29.31
12/05/2025	20:26:53.153	210		29.25
			210	29.25
			60	29.25
			150	29.25
12/05/2025	20:24:00.463	598		29.15
			50	29.15
			98	29.15
			598	29.15
			250	29.15
			200	29.15
12/05/2025	20:23:51.981	50		29.25
			50	29.25
			50	29.25
12/05/2025	20:23:14.241	25		29.25
			25	29.25
			25	29.25
12/05/2025	20:22:52.669	500		29.25
			500	29.25
			500	29.25
12/05/2025	20:19:57.950	300		29.16
			79	29.16
			150	29.16
			300	29.16
			71	29.16
12/05/2025	20:16:39.482	51		29.25
			51	29.25
			51	29.25
12/05/2025	20:16:22.711	25		29.25
			25	29.25
			25	29.25
12/05/2025	20:16:10.203	1		29.25
			1	29.25
			1	29.25
12/05/2025	20:14:30.997	1 000		29.20
			1 000	29.20
			1 000	29.20
12/05/2025	20:11:57.334	20		29.25
			20	29.25
			20	29.25
12/05/2025	20:11:04.738	60		29.25
			60	29.25
			60	29.25
12/05/2025	20:07:03.276	40		29.25
			40	29.25
			40	29.25
12/05/2025	20:06:14.701	16		29.25
			16	29.25
			16	29.25
12/05/2025	20:04:54.356	150		29.25
			150	29.25
			150	29.25
12/05/2025	20:03:56.321	261		29.25
			261	29.25
			61	29.25
			200	29.25
12/05/2025	20:01:47.258	100		29.25
			100	29.25
			100	29.25
12/05/2025	20:00:33.791	150		29.25
			150	29.25
			150	29.25
12/05/2025	19:59:50.428	75		29.25
			75	29.25
			75	29.25
12/05/2025	19:51:08.767	35		29.15
			35	29.15
			35	29.15
12/05/2025	19:50:56.595	8		29.25
			8	29.25
			8	29.25
12/05/2025	19:50:17.041	100		29.15
			18	29.15
			82	29.15
			100	29.15
12/05/2025	19:45:32.878	75		29.25
			75	29.25
			75	29.25
12/05/2025	19:44:35.552	300		29.25
			300	29.25
			150	29.25
			150	29.25
12/05/2025	19:41:31.212	315		29.25
			315	29.25
			100	29.25
			70	29.25
			145	29.25
12/05/2025	19:39:45.671	180		29.25
			62	29.25
			100	29.25
			18	29.25
			180	29.25
12/05/2025	19:34:56.849	4		29.25
			4	29.25
			4	29.25
12/05/2025	19:34:18.037	91		29.15
			91	29.15
			91	29.15
12/05/2025	19:33:33.641	45		29.25
			45	29.25
			45	29.25
12/05/2025	19:33:33.432	2		29.25
			2	29.25
			2	29.25
12/05/2025	19:33:02.393	5		29.25
			5	29.25
			5	29.25
12/05/2025	19:28:39.002	400		29.15
			18	29.15
			150	29.15
			232	29.15
			400	29.15
12/05/2025	19:25:52.928	50		29.25
			50	29.25
			32	29.25
			1	29.25
			17	29.25
12/05/2025	19:22:01.365	70		29.20
			70	29.20
			70	29.20
12/05/2025	19:21:06.386	4		29.14
			4	29.14
			4	29.14
12/05/2025	19:20:33.094	50		29.14
			50	29.14
			50	29.14
12/05/2025	19:19:08.034	1		29.20
			1	29.20
			1	29.20
12/05/2025	19:18:38.074	400		29.15
			400	29.15
			400	29.15
12/05/2025	19:18:35.766	400		29.15
			106	29.15
			294	29.15
			400	29.15
12/05/2025	19:18:31.851	688		29.15
			688	29.15
			394	29.15
			25	29.15
			269	29.15
12/05/2025	19:17:56.400	1		29.20
			1	29.20
			1	29.20
12/05/2025	19:17:38.528	68		29.20
			68	29.20
			68	29.20
12/05/2025	19:17:05.005	400		29.16
			400	29.16
			400	29.16
12/05/2025	19:17:01.695	300		29.16
			300	29.16
			300	29.16
12/05/2025	19:16:59.847	4		29.19
			4	29.19
			4	29.19
12/05/2025	19:16:34.630	67		29.19
			67	29.19
			67	29.19
12/05/2025	19:16:24.190	32		29.16
			32	29.16
			32	29.16
12/05/2025	19:16:21.899	1		29.16
			1	29.16
			1	29.16
12/05/2025	19:15:01.851	400		29.16
			400	29.16
			400	29.16
12/05/2025	19:14:58.940	300		29.16
			300	29.16
			300	29.16
12/05/2025	19:13:17.493	300		29.16
			300	29.16
			300	29.16
12/05/2025	19:13:07.005	200		29.16
			88	29.16
			112	29.16
			200	29.16
12/05/2025	19:11:07.539	342		29.19
			342	29.19
			342	29.19
12/05/2025	19:10:22.005	200		29.19
			150	29.19
			50	29.19
			200	29.19
12/05/2025	19:09:15.561	82		29.19
			82	29.19
			82	29.19
12/05/2025	19:08:55.438	418		29.19
			18	29.19
			400	29.19
			418	29.19
12/05/2025	19:08:47.153	3		29.19
			3	29.19
			3	29.19
12/05/2025	19:08:12.416	1		29.16
			1	29.16
			1	29.16
12/05/2025	19:06:21.369	180		29.16
			150	29.16
			18	29.16
			12	29.16
			180	29.16
12/05/2025	19:03:09.287	15		29.20
			15	29.20
			15	29.20
12/05/2025	19:01:51.892	60		29.24
			60	29.24
			60	29.24
12/05/2025	18:59:55.486	230		29.20
			230	29.20
			230	29.20
12/05/2025	18:59:41.480	35		29.20
			35	29.20
			35	29.20
12/05/2025	18:54:56.679	150		29.24
			150	29.24
			150	29.24
12/05/2025	18:52:42.737	200		29.24
			200	29.24
			200	29.24
12/05/2025	18:51:39.401	4 100		29.18
			4 000	29.18
			4 100	29.18
			100	29.18
12/05/2025	18:51:28.506	500		29.17
			400	29.17
			500	29.17
			100	29.17
12/05/2025	18:50:49.426	200		29.16
			200	29.16
			100	29.16
			100	29.16
12/05/2025	18:49:58.099	150		29.15
			150	29.15
			150	29.15
12/05/2025	18:46:11.874	35		29.17
			35	29.17
			35	29.17
12/05/2025	18:45:59.928	25		29.17
			25	29.17
			25	29.17
12/05/2025	18:45:33.149	20		29.17
			20	29.17
			20	29.17
12/05/2025	18:43:50.353	70		29.17
			70	29.17
			70	29.17
12/05/2025	18:41:43.947	100		29.16
			100	29.16
			100	29.16
12/05/2025	18:41:34.176	30		29.17
			30	29.17
			30	29.17
12/05/2025	18:36:47.815	195		29.17
			195	29.17
			195	29.17
12/05/2025	18:36:21.696	200		29.11
			150	29.11
			50	29.11
			200	29.11
12/05/2025	18:35:36.881	300		29.17
			300	29.17
			300	29.17
12/05/2025	18:34:30.651	1		29.11
			1	29.11
			1	29.11
12/05/2025	18:33:36.701	236		29.17
			236	29.17
			236	29.17
12/05/2025	18:33:19.223	200		29.17
			200	29.17
			200	29.17
12/05/2025	18:27:12.991	9		29.17
			9	29.17
			9	29.17
12/05/2025	18:27:04.541	1 540		29.16
			1 440	29.16
			100	29.16
			340	29.16
			1 200	29.16
12/05/2025	18:27:00.470	400		29.15
			400	29.15
			400	29.15
12/05/2025	18:20:06.268	1		29.11
			1	29.11
			1	29.11
12/05/2025	18:16:26.310	150		29.15
			150	29.15
			150	29.15
12/05/2025	18:15:15.897	40		29.15
			40	29.15
			40	29.15
12/05/2025	18:14:42.045	66		29.11
			66	29.11
			66	29.11
12/05/2025	18:11:32.455	340		29.15
			340	29.15
			340	29.15
12/05/2025	18:09:42.407	200		29.15
			200	29.15
			200	29.15
12/05/2025	18:05:28.389	100		29.15
			100	29.15
			100	29.15
12/05/2025	18:05:02.412	400		29.15
			400	29.15
			400	29.15
12/05/2025	18:04:59.978	2		29.15
			2	29.15
			2	29.15
12/05/2025	18:04:50.855	60		29.15
			60	29.15
			60	29.15
12/05/2025	18:04:19.193	100		29.15
			100	29.15
			100	29.15
12/05/2025	18:03:47.163	400		29.14
			400	29.14
			400	29.14
12/05/2025	17:59:22.698	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:56:16.257	200		29.15
			200	29.15
			200	29.15
12/05/2025	17:51:13.901	90		29.14
			90	29.14
			90	29.14
12/05/2025	17:51:04.860	180		29.14
			180	29.14
			180	29.14
12/05/2025	17:49:07.016	19		29.15
			19	29.15
			19	29.15
12/05/2025	17:44:45.543	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:44:17.355	400		29.15
			400	29.15
			400	29.15
12/05/2025	17:42:31.736	20		29.17
			20	29.17
			20	29.17
12/05/2025	17:39:57.514	40		29.17
			40	29.17
			40	29.17
12/05/2025	17:38:34.993	200		29.17
			200	29.17
			200	29.17
12/05/2025	17:36:02.335	1		29.06
			1	29.06
			1	29.06
12/05/2025	17:35:35.562	2		29.17
			2	29.17
			2	29.17
12/05/2025	17:35:31.861	271		29.17
			171	29.17
			100	29.17
			271	29.17
12/05/2025	17:29:37.972	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:29:36.699	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:29:13.632	30		29.15
			30	29.15
			30	29.15
12/05/2025	17:29:06.520	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:28:56.054	1		29.14
			1	29.14
			1	29.14
12/05/2025	17:28:36.895	600		29.13
			600	29.13
			600	29.13
12/05/2025	17:28:08.419	600		29.13
			600	29.13
			600	29.13
12/05/2025	17:27:47.330	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:27:14.937	5		29.15
			5	29.15
			5	29.15
12/05/2025	17:27:06.585	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:26:37.298	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:26:26.437	1		29.14
			1	29.14
			1	29.14
12/05/2025	17:26:15.058	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:25:43.146	50		29.11
			50	29.11
			50	29.11
12/05/2025	17:23:47.288	500		29.11
			500	29.11
			500	29.11
12/05/2025	17:23:30.260	1		29.11
			1	29.11
			1	29.11
12/05/2025	17:23:25.588	600		29.11
			600	29.11
			600	29.11
12/05/2025	17:22:53.233	1		29.11
			1	29.11
			1	29.11
12/05/2025	17:22:27.375	3		29.10
			3	29.10
			3	29.10
12/05/2025	17:22:11.269	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:20:42.833	50		29.15
			50	29.15
			50	29.15
12/05/2025	17:20:24.428	600		29.14
			600	29.14
			600	29.14
12/05/2025	17:20:06.978	16		29.14
			16	29.14
			16	29.14
12/05/2025	17:20:03.303	200		29.16
			200	29.16
			200	29.16
12/05/2025	17:19:28.445	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:19:19.176	10		29.20
			10	29.20
			10	29.20
12/05/2025	17:18:49.039	300		29.20
			300	29.20
			300	29.20
12/05/2025	17:18:48.878	600		29.20
			600	29.20
			600	29.20
12/05/2025	17:18:31.379	600		29.20
			600	29.20
			600	29.20
12/05/2025	17:18:10.875	1		29.20
			1	29.20
			1	29.20
12/05/2025	17:17:33.319	120		29.20
			120	29.20
			120	29.20
12/05/2025	17:16:51.535	600		29.21
			600	29.21
			600	29.21
12/05/2025	17:14:09.129	2		29.23
			2	29.23
			2	29.23
12/05/2025	17:14:05.565	15		29.23
			15	29.23
			15	29.23
12/05/2025	17:13:58.871	4		29.22
			4	29.22
			4	29.22
12/05/2025	17:13:36.615	343		29.22
			343	29.22
			343	29.22
12/05/2025	17:13:15.171	190		29.21
			190	29.21
			190	29.21
12/05/2025	17:12:59.330	600		29.22
			600	29.22
			600	29.22
12/05/2025	17:09:20.801	600		29.22
			400	29.22
			600	29.22
			200	29.22
12/05/2025	17:08:34.029	600		29.22
			600	29.22
			600	29.22
12/05/2025	17:08:09.769	25		29.23
			25	29.23
			25	29.23
12/05/2025	17:07:05.170	119		29.23
			119	29.23
			119	29.23
12/05/2025	17:06:26.416	30		29.19
			30	29.19
			30	29.19
12/05/2025	17:03:36.185	10		29.20
			10	29.20
			10	29.20
12/05/2025	17:02:38.514	50		29.17
			50	29.17
			50	29.17
12/05/2025	17:02:32.771	100		29.18
			100	29.18
			100	29.18
12/05/2025	17:02:19.355	100		29.16
			100	29.16
			100	29.16
12/05/2025	17:01:46.571	5		29.16
			5	29.16
			5	29.16
12/05/2025	17:00:16.262	5		29.14
			5	29.14
			5	29.14
12/05/2025	16:59:45.069	300		29.16
			300	29.16
			300	29.16
12/05/2025	16:58:25.531	300		29.17
			300	29.17
			300	29.17
12/05/2025	16:58:04.236	25		29.17
			25	29.17
			25	29.17
12/05/2025	16:56:25.665	100		29.15
			100	29.15
			100	29.15
12/05/2025	16:55:34.867	400		29.15
			400	29.15
			400	29.15
12/05/2025	16:54:29.553	180		29.15
			180	29.15
			180	29.15
12/05/2025	16:54:13.690	600		29.15
			500	29.15
			600	29.15
			100	29.15
12/05/2025	16:53:35.387	150		29.16
			150	29.16
			150	29.16
12/05/2025	16:53:10.198	100		29.16
			100	29.16
			100	29.16
12/05/2025	16:51:37.899	25		29.17
			25	29.17
			25	29.17
12/05/2025	16:51:30.966	35		29.16
			35	29.16
			35	29.16
12/05/2025	16:50:09.478	400		29.17
			400	29.17
			300	29.17
			100	29.17
12/05/2025	16:49:54.843	600		29.17
			600	29.17
			600	29.17
12/05/2025	16:49:44.267	26		29.17
			26	29.17
			26	29.17
12/05/2025	16:49:09.831	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:48:59.708	67		29.17
			67	29.17
			67	29.17
12/05/2025	16:48:52.209	500		29.16
			500	29.16
			500	29.16
12/05/2025	16:48:52.046	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:51.902	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:48.541	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:35.463	17		29.17
			17	29.17
			17	29.17
12/05/2025	16:47:22.603	399		29.17
			399	29.17
			399	29.17
12/05/2025	16:47:13.463	600		29.17
			600	29.17
			600	29.17
12/05/2025	16:44:38.394	3		29.17
			3	29.17
			3	29.17
12/05/2025	16:44:02.254	100		29.17
			100	29.17
			100	29.17
12/05/2025	16:44:01.968	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:43:54.725	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:41:59.985	200		29.19
			200	29.19
			200	29.19
12/05/2025	16:41:59.430	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:59.244	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:59.113	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:46.440	600		29.19
			600	29.19
			600	29.19
12/05/2025	16:41:43.836	350		29.19
			350	29.19
			350	29.19
12/05/2025	16:41:19.997	100		29.17
			100	29.17
			100	29.17
12/05/2025	16:39:37.767	100		29.16
			100	29.16
			100	29.16
12/05/2025	16:39:35.164	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:39:29.502	400		29.17
			400	29.17
			400	29.17
12/05/2025	16:39:21.881	141		29.20
			141	29.20
			141	29.20
12/05/2025	16:39:17.836	2 259		29.20
			600	29.20
			2 259	29.20
			1 659	29.20
12/05/2025	16:38:48.466	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:36:59.710	280		29.15
			280	29.15
			280	29.15
12/05/2025	16:36:42.862	400		29.15
			170	29.15
			230	29.15
			400	29.15
12/05/2025	16:36:38.491	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:36:38.434	140		29.15
			80	29.15
			60	29.15
			140	29.15
12/05/2025	16:34:56.926	80		29.19
			80	29.19
			80	29.19
12/05/2025	16:34:41.910	200		29.18
			200	29.18
			200	29.18
12/05/2025	16:34:41.826	400		29.18
			400	29.18
			400	29.18
12/05/2025	16:34:41.630	400		29.18
			400	29.18
			400	29.18
12/05/2025	16:34:41.523	130		29.18
			30	29.18
			130	29.18
			100	29.18
12/05/2025	16:34:28.384	600		29.20
			500	29.20
			100	29.20
			600	29.20
12/05/2025	16:34:10.024	1		29.22
			1	29.22
			1	29.22
12/05/2025	16:32:37.258	64 882		29.26
			64 882	29.26
			63 223	29.26
			1 659	29.26
12/05/2025	16:32:28.910	1 669		29.20
			10	29.20
			1 649	29.20
			1 659	29.20
			20	29.20
12/05/2025	16:32:20.750	1 669		29.20
			10	29.20
			1 659	29.20
			1 669	29.20
12/05/2025	16:31:59.937	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:59.715	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:59.557	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:56.947	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:30:41.976	1		29.26
			1	29.26
			1	29.26
12/05/2025	16:29:56.275	190		29.22
			190	29.22
			190	29.22
12/05/2025	16:29:42.527	1		29.25
			1	29.25
			1	29.25
12/05/2025	16:29:12.055	364		29.24
			364	29.24
			364	29.24
12/05/2025	16:28:32.652	300		29.26
			300	29.26
			300	29.26
12/05/2025	16:28:28.796	177		29.25
			177	29.25
			177	29.25
12/05/2025	16:28:04.913	22		29.25
			22	29.25
			22	29.25
12/05/2025	16:27:13.205	600		29.25
			600	29.25
			600	29.25
12/05/2025	16:26:51.333	100		29.24
			100	29.24
			100	29.24
12/05/2025	16:24:49.574	55		29.24
			55	29.24
			55	29.24
12/05/2025	16:23:34.150	50		29.23
			50	29.23
			50	29.23
12/05/2025	16:20:51.256	120		29.24
			120	29.24
			120	29.24
12/05/2025	16:19:30.121	279		29.25
			279	29.25
			279	29.25
12/05/2025	16:19:17.329	30		29.25
			30	29.25
			30	29.25
12/05/2025	16:19:11.890	400		29.24
			400	29.24
			400	29.24
12/05/2025	16:19:07.033	600		29.24
			600	29.24
			600	29.24
12/05/2025	16:18:42.756	2		29.22
			2	29.22
			2	29.22
12/05/2025	16:18:34.911	100		29.22
			100	29.22
			100	29.22
12/05/2025	16:18:17.785	100		29.21
			100	29.21
			100	29.21
12/05/2025	16:18:04.505	50		29.23
			50	29.23
			50	29.23
12/05/2025	16:16:01.110	310		29.15
			310	29.15
			310	29.15
12/05/2025	16:16:00.926	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:15:46.501	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:15:19.785	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:14:57.103	2		29.14
			2	29.14
			2	29.14
12/05/2025	16:14:51.858	100		29.14
			100	29.14
			100	29.14
12/05/2025	16:14:37.815	300		29.12
			300	29.12
			300	29.12
12/05/2025	16:14:37.755	408		29.11
			408	29.11
			408	29.11
12/05/2025	16:13:34.539	27		29.10
			27	29.10
			27	29.10
12/05/2025	16:10:10.628	600		29.04
			600	29.04
			600	29.04
12/05/2025	16:10:05.569	140		29.05
			140	29.05
			140	29.05
12/05/2025	16:06:48.009	50		29.05
			50	29.05
			50	29.05
12/05/2025	16:06:36.222	408		29.06
			408	29.06
			408	29.06
12/05/2025	16:04:23.466	100		29.12
			100	29.12
			100	29.12
12/05/2025	16:04:04.422	240		29.13
			240	29.13
			240	29.13
12/05/2025	16:03:39.928	17		29.13
			17	29.13
			17	29.13
12/05/2025	16:03:13.700	210		29.12
			210	29.12
			210	29.12
12/05/2025	16:02:40.347	345		29.14
			345	29.14
			345	29.14
12/05/2025	16:00:47.347	3		29.17
			3	29.17
			3	29.17
12/05/2025	16:00:20.013	200		29.19
			200	29.19
			200	29.19
12/05/2025	16:00:06.413	1		29.20
			1	29.20
			1	29.20
12/05/2025	15:59:56.736	100		29.19
			100	29.19
			100	29.19
12/05/2025	15:59:41.365	15		29.15
			15	29.15
			15	29.15
12/05/2025	15:59:18.046	35		29.14
			35	29.14
			35	29.14
12/05/2025	15:59:17.950	407		29.11
			407	29.11
			407	29.11
12/05/2025	15:58:34.380	119		29.08
			119	29.08
			119	29.08
12/05/2025	15:58:12.801	130		29.09
			130	29.09
			130	29.09
12/05/2025	15:57:05.637	350		29.07
			350	29.07
			350	29.07
12/05/2025	15:54:59.941	100		29.04
			100	29.04
			100	29.04
12/05/2025	15:54:56.687	160		29.04
			160	29.04
			160	29.04
12/05/2025	15:54:50.571	100		29.05
			100	29.05
			100	29.05
12/05/2025	15:54:16.207	200		29.04
			200	29.04
			200	29.04
12/05/2025	15:54:15.910	10		29.04
			10	29.04
			10	29.04
12/05/2025	15:53:33.442	400		29.02
			400	29.02
			400	29.02
12/05/2025	15:53:28.551	9		29.02
			9	29.02
			9	29.02
12/05/2025	15:53:06.175	600		29.02
			600	29.02
			600	29.02
12/05/2025	15:53:02.858	330		29.02
			330	29.02
			330	29.02
12/05/2025	15:52:34.940	600		29.02
			600	29.02
			600	29.02
12/05/2025	15:51:41.017	60		29.02
			60	29.02
			60	29.02
12/05/2025	15:50:50.859	300		29.00
			300	29.00
			300	29.00
12/05/2025	15:50:36.417	140		29.00
			140	29.00
			140	29.00
12/05/2025	15:50:33.370	65		28.99
			65	28.99
			65	28.99
12/05/2025	15:50:28.986	200		29.00
			200	29.00
			200	29.00
12/05/2025	15:50:17.398	120		29.00
			120	29.00
			120	29.00
12/05/2025	15:49:26.831	100		28.99
			100	28.99
			100	28.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice