Vanguard S&P 500 UCITS ETF

5050

4750

105.2801

       

Date Time Volume Order Volume Price
11/08/2025 15:14:43.677 1   105.2801
      1 105.2801
      1 105.2801
11/08/2025 15:14:38.448 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 15:14:23.936 1   105.2899
      1 105.2899
      1 105.2899
11/08/2025 15:13:35.772 5   105.2999
      5 105.2999
      5 105.2999
11/08/2025 15:12:26.450 2   105.2701
      2 105.2701
      2 105.2701
11/08/2025 15:12:20.724 2   105.2949
      2 105.2949
      2 105.2949
11/08/2025 15:12:13.985 2   105.2849
      2 105.2849
      2 105.2849
11/08/2025 15:12:07.548 5   105.2899
      5 105.2899
      5 105.2899
11/08/2025 15:11:44.220 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:11:40.901 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:11:39.594 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:11:36.278 1   105.2951
      1 105.2951
      1 105.2951
11/08/2025 15:11:16.956 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:10:56.327 1   105.3001
      1 105.3001
      1 105.3001
11/08/2025 15:10:45.171 2   105.3299
      2 105.3299
      2 105.3299
11/08/2025 15:10:19.503 3   105.3001
      3 105.3001
      3 105.3001
11/08/2025 15:10:01.200 2   105.3249
      2 105.3249
      2 105.3249
11/08/2025 15:09:41.279 2   105.3299
      2 105.3299
      2 105.3299
11/08/2025 15:09:37.753 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 15:09:31.413 25   105.3001
      25 105.3001
      25 105.3001
11/08/2025 15:08:26.417 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 15:08:19.079 3   105.2801
      3 105.2801
      3 105.2801
11/08/2025 15:08:14.350 3   105.3049
      3 105.3049
      3 105.3049
11/08/2025 15:08:02.474 2   105.3001
      2 105.3001
      2 105.3001
11/08/2025 15:07:59.256 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:07:49.700 2   105.3149
      2 105.3149
      2 105.3149
11/08/2025 15:07:45.175 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:07:36.824 3   105.3149
      3 105.3149
      3 105.3149
11/08/2025 15:07:33.302 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:07:18.316 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 15:06:39.064 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 15:06:02.525 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:05:57.597 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 15:05:48.471 6   105.30
      6 105.30
      6 105.30
11/08/2025 15:04:46.737 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:04:12.635 2   105.3051
      2 105.3051
      2 105.3051
11/08/2025 15:03:29.473 5   105.3049
      5 105.3049
      5 105.3049
11/08/2025 15:03:14.372 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:02:42.383 75   105.2851
      75 105.2851
      75 105.2851
11/08/2025 15:02:19.142 7   105.3049
      7 105.3049
      7 105.3049
11/08/2025 15:02:11.491 16   105.2805
      16 105.2805
      16 105.2805
11/08/2025 15:02:04.041 5   105.3099
      5 105.3099
      5 105.3099
11/08/2025 15:01:49.958 3   105.2851
      3 105.2851
      3 105.2851
11/08/2025 15:01:34.972 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:01:25.416 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:01:18.778 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 15:01:13.950 1   105.3299
      1 105.3299
      1 105.3299
11/08/2025 15:01:00.965 2   105.3149
      2 105.3149
      2 105.3149
11/08/2025 15:00:53.215 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 15:00:53.014 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:00:51.309 1   105.2801
      1 105.2801
      1 105.2801
11/08/2025 15:00:48.592 3   105.3099
      3 105.3099
      3 105.3099
11/08/2025 15:00:27.568 6   105.3049
      6 105.3049
      6 105.3049
11/08/2025 15:00:08.744 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:59:43.908 5   105.3049
      5 105.3049
      5 105.3049
11/08/2025 14:59:19.867 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 14:59:08.591 2   105.2999
      2 105.2999
      2 105.2999
11/08/2025 14:58:56.723 2   105.2899
      2 105.2899
      2 105.2899
11/08/2025 14:58:52.793 3   105.2899
      3 105.2899
      3 105.2899
11/08/2025 14:58:08.210 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 14:57:59.062 3   105.2751
      3 105.2751
      3 105.2751
11/08/2025 14:57:43.262 5   105.2999
      5 105.2999
      5 105.2999
11/08/2025 14:57:15.393 1   105.2751
      1 105.2751
      1 105.2751
11/08/2025 14:56:50.731 3   105.2751
      3 105.2751
      3 105.2751
11/08/2025 14:56:35.436 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 14:56:24.573 67   105.3049
      67 105.3049
      67 105.3049
11/08/2025 14:56:00.116 13   105.2851
      13 105.2851
      13 105.2851
11/08/2025 14:55:29.830 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:55:05.280 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:55:03.263 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:54:59.642 10   105.3049
      10 105.3049
      10 105.3049
11/08/2025 14:54:09.236 7   105.2799
      7 105.2799
      7 105.2799
11/08/2025 14:53:36.340 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 14:53:36.145 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 14:52:56.491 2   105.2901
      2 105.2901
      2 105.2901
11/08/2025 14:52:06.044 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:52:01.805 4   105.2901
      4 105.2901
      4 105.2901
11/08/2025 14:51:48.900 3   105.2951
      3 105.2951
      3 105.2951
11/08/2025 14:51:47.387 2   105.2951
      2 105.2951
      2 105.2951
11/08/2025 14:51:19.502 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:51:14.874 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:51:03.607 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 14:50:58.174 32   105.2851
      32 105.2851
      32 105.2851
11/08/2025 14:50:55.860 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:50:43.988 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:50:42.683 633   105.2851
      633 105.2851
      633 105.2851
11/08/2025 14:50:24.213 58   105.2751
      58 105.2751
      58 105.2751
11/08/2025 14:50:22.558 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:50:21.049 3   105.2801
      3 105.2801
      3 105.2801
11/08/2025 14:50:02.432 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:49:45.692 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:49:45.030 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 14:49:26.708 15   105.3099
      15 105.3099
      15 105.3099
11/08/2025 14:49:09.801 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 14:48:52.401 2   105.3149
      2 105.3149
      2 105.3149
11/08/2025 14:48:50.183 3   105.3249
      3 105.3249
      3 105.3249
11/08/2025 14:48:48.679 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:48:45.756 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:48:13.948 2   105.3149
      2 105.3149
      2 105.3149
11/08/2025 14:47:49.391 3   105.2951
      3 105.2951
      3 105.2951
11/08/2025 14:47:41.747 2   105.3249
      2 105.3249
      2 105.3249
11/08/2025 14:47:38.924 3   105.3199
      3 105.3199
      3 105.3199
11/08/2025 14:46:51.107 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:46:33.390 25   105.3001
      25 105.3001
      25 105.3001
11/08/2025 14:46:30.787 3   105.3001
      3 105.3001
      3 105.3001
11/08/2025 14:46:25.541 15   105.2951
      15 105.2951
      15 105.2951
11/08/2025 14:46:15.076 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 14:46:08.833 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:46:04.915 5   105.3149
      5 105.3149
      5 105.3149
11/08/2025 14:45:57.664 106   105.3149
      106 105.3149
      106 105.3149
11/08/2025 14:45:49.311 3   105.2901
      3 105.2901
      3 105.2901
11/08/2025 14:45:39.747 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:45:38.033 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 14:45:22.342 2   105.3299
      2 105.3299
      2 105.3299
11/08/2025 14:45:21.028 1   105.3299
      1 105.3299
      1 105.3299
11/08/2025 14:45:13.183 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 14:45:06.139 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 14:44:55.262 1   105.3299
      1 105.3299
      1 105.3299
11/08/2025 14:44:35.126 48   105.3151
      48 105.3151
      48 105.3151
11/08/2025 14:44:21.037 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 14:44:20.739 3   105.3201
      3 105.3201
      3 105.3201
11/08/2025 14:43:49.743 1   105.3349
      1 105.3349
      1 105.3349
11/08/2025 14:43:19.556 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 14:42:48.063 15   105.3499
      15 105.3499
      15 105.3499
11/08/2025 14:42:22.007 4   105.3499
      4 105.3499
      4 105.3499
11/08/2025 14:41:47.889 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 14:41:34.608 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 14:41:18.411 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 14:41:11.968 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 14:41:08.532 20   105.3399
      20 105.3399
      20 105.3399
11/08/2025 14:40:50.131 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 14:40:42.789 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:40:36.151 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 14:40:35.649 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 14:40:17.938 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:39:59.926 12   105.3401
      12 105.3401
      12 105.3401
11/08/2025 14:39:43.523 4   105.3499
      4 105.3499
      4 105.3499
11/08/2025 14:39:31.744 10   105.3201
      10 105.3201
      10 105.3201
11/08/2025 14:39:14.635 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 14:39:12.218 4   105.3399
      4 105.3399
      4 105.3399
11/08/2025 14:38:42.325 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 14:37:49.173 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:37:33.574 24   105.3549
      24 105.3549
      24 105.3549
11/08/2025 14:37:30.483 2   105.3251
      2 105.3251
      2 105.3251
11/08/2025 14:37:24.712 8   105.3251
      8 105.3251
      8 105.3251
11/08/2025 14:37:14.341 8   105.3499
      8 105.3499
      8 105.3499
11/08/2025 14:36:57.433 3   105.3349
      3 105.3349
      3 105.3349
11/08/2025 14:36:54.215 1   105.3349
      1 105.3349
      1 105.3349
11/08/2025 14:36:44.547 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:36:13.949 2   105.3301
      2 105.3301
      2 105.3301
11/08/2025 14:36:06.796 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 14:35:33.685 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:35:33.184 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:35:18.484 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 14:35:02.880 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 14:33:33.093 5   105.3199
      5 105.3199
      5 105.3199
11/08/2025 14:33:25.750 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 14:33:18.815 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 14:33:04.724 3   105.3149
      3 105.3149
      3 105.3149
11/08/2025 14:32:48.828 3   105.2851
      3 105.2851
      3 105.2851
11/08/2025 14:32:47.222 9   105.3099
      9 105.3099
      9 105.3099
11/08/2025 14:32:20.239 1   105.3249
      1 105.3249
      1 105.3249
11/08/2025 14:31:19.947 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 14:30:57.009 3   105.3349
      3 105.3349
      3 105.3349
11/08/2025 14:29:52.677 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:29:48.751 3   105.3252
      3 105.3252
      3 105.3252
11/08/2025 14:29:32.559 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:29:15.343 10   105.3449
      10 105.3449
      10 105.3449
11/08/2025 14:29:14.941 3   105.3449
      3 105.3449
      3 105.3449
11/08/2025 14:28:51.595 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 14:28:19.588 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 14:28:10.533 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:28:04.395 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:56.443 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:18.994 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 14:27:17.684 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 14:27:03.595 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:26:58.965 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 14:26:44.384 1   105.3451
      1 105.3451
      1 105.3451
11/08/2025 14:26:35.533 10   105.3699
      10 105.3699
      10 105.3699
11/08/2025 14:26:33.519 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 14:26:23.856 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:26:17.015 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:26:09.368 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:25:59.904 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:25:40.384 4   105.3749
      4 105.3749
      4 105.3749
11/08/2025 14:25:34.046 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 14:25:18.940 5   105.3451
      5 105.3451
      5 105.3451
11/08/2025 14:25:06.259 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:24:59.609 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 14:24:54.377 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:24:48.211 14   105.3601
      14 105.3601
      14 105.3601
11/08/2025 14:24:36.668 95   105.3551
      95 105.3551
      95 105.3551
11/08/2025 14:24:22.174 10   105.3849
      10 105.3849
      10 105.3849
11/08/2025 14:24:18.451 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 14:23:31.241 10   105.3951
      10 105.3951
      10 105.3951
11/08/2025 14:23:14.743 5   105.4299
      5 105.4299
      5 105.4299
11/08/2025 14:23:00.848 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 14:22:54.007 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 14:22:44.033 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 14:22:37.801 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:22:34.984 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 14:22:28.339 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 14:22:19.682 3   105.4201
      3 105.4201
      3 105.4201
11/08/2025 14:22:07.804 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:21:54.920 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:21:45.769 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 14:21:24.903 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 14:21:18.155 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 14:20:48.667 1   105.4451
      1 105.4451
      1 105.4451
11/08/2025 14:20:00.198 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 14:19:55.068 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:19:22.547 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 14:19:00.108 3   105.4601
      3 105.4601
      3 105.4601
11/08/2025 14:18:44.509 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:18:41.890 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 14:18:16.830 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 14:18:03.433 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 14:18:03.029 3   105.4551
      3 105.4551
      3 105.4551
11/08/2025 14:18:02.929 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 14:17:54.882 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:17:32.928 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 14:17:23.066 7   105.4799
      7 105.4799
      7 105.4799
11/08/2025 14:17:18.126 2   105.4799
      2 105.4799
      2 105.4799
11/08/2025 14:17:06.552 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 14:16:09.984 2   105.4749
      2 105.4749
      2 105.4749
11/08/2025 14:16:06.761 3   105.4749
      3 105.4749
      3 105.4749
11/08/2025 14:15:48.342 1   105.4451
      1 105.4451
      1 105.4451
11/08/2025 14:15:34.050 4   105.4351
      4 105.4351
      4 105.4351
11/08/2025 14:15:13.822 5   105.4399
      5 105.4399
      5 105.4399
11/08/2025 14:15:12.114 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:14:57.252 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:14:45.929 4   105.4201
      4 105.4201
      4 105.4201
11/08/2025 14:14:40.798 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 14:14:31.387 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:14:29.244 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 14:14:28.524 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:13:41.196 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 14:13:10.281 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 14:12:08.875 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:12:00.829 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:56.488 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:52.966 95   105.4049
      95 105.4049
      95 105.4049
11/08/2025 14:11:14.412 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 14:11:11.889 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:11:01.825 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 14:11:01.526 10   105.4099
      10 105.4099
      10 105.4099
11/08/2025 14:10:49.847 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:10:36.760 16   105.4149
      16 105.4149
      16 105.4149
11/08/2025 14:10:09.887 38   105.3951
      38 105.3951
      38 105.3951
11/08/2025 14:09:19.455 9   105.3851
      9 105.3851
      9 105.3851
11/08/2025 14:09:14.526 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 14:09:13.425 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:09:08.990 10   105.3751
      10 105.3751
      10 105.3751
11/08/2025 14:08:49.858 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:08:32.838 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 14:08:28.513 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:08:08.467 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:08:07.961 3   105.3701
      3 105.3701
      3 105.3701
11/08/2025 14:07:55.878 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 14:07:44.704 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 14:07:44.404 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 14:06:56.385 95   105.3801
      95 105.3801
      95 105.3801
11/08/2025 14:06:31.207 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 14:06:29.911 1   105.3951
      1 105.3951
      1 105.3951
11/08/2025 14:06:19.733 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:06:12.884 1   105.3901
      1 105.3901
      1 105.3901
11/08/2025 14:05:39.861 10   105.4149
      10 105.4149
      10 105.4149
11/08/2025 14:05:36.238 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 14:05:29.289 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 14:05:13.884 3   105.3751
      3 105.3751
      3 105.3751
11/08/2025 14:05:04.213 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:05:00.496 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:04:54.149 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:04:50.532 2   105.3651
      2 105.3651
      2 105.3651
11/08/2025 14:03:18.447 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:03:06.574 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 14:03:05.061 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:02:59.629 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 14:02:50.969 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 14:02:39.284 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 14:02:38.075 3   105.3899
      3 105.3899
      3 105.3899
11/08/2025 14:02:20.153 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 14:01:53.279 4   105.3601
      4 105.3601
      4 105.3601
11/08/2025 14:01:35.064 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 14:00:49.676 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 14:00:46.955 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 14:00:23.927 5   105.3249
      5 105.3249
      5 105.3249
11/08/2025 14:00:13.142 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 13:59:54.427 59   105.3449
      59 105.3449
      59 105.3449
11/08/2025 13:59:44.061 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:59:29.080 5   105.3549
      5 105.3549
      5 105.3549
11/08/2025 13:59:11.869 7   105.3301
      7 105.3301
      7 105.3301
11/08/2025 13:59:05.132 8   105.3499
      8 105.3499
      8 105.3499
11/08/2025 13:58:58.498 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:58:49.847 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 13:58:49.249 10   105.3399
      10 105.3399
      10 105.3399
11/08/2025 13:58:33.247 2   105.3201
      2 105.3201
      2 105.3201
11/08/2025 13:58:23.085 2   105.3449
      2 105.3449
      2 105.3449
11/08/2025 13:58:02.953 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:58:01.651 2   105.3549
      2 105.3549
      2 105.3549
11/08/2025 13:57:54.007 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:57:49.677 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:57:48.470 3   105.3301
      3 105.3301
      3 105.3301
11/08/2025 13:57:16.686 2   105.3499
      2 105.3499
      2 105.3499
11/08/2025 13:57:14.878 3   105.3499
      3 105.3499
      3 105.3499
11/08/2025 13:56:59.581 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:56:59.081 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:43.939 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:39.813 24   105.3399
      24 105.3399
      24 105.3399
11/08/2025 13:55:39.611 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:38.910 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 13:55:22.106 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:16.077 3   105.3599
      3 105.3599
      3 105.3599
11/08/2025 13:55:09.785 150   105.3401
      150 105.3401
      150 105.3401
11/08/2025 13:54:56.359 5   105.3699
      5 105.3699
      5 105.3699
11/08/2025 13:54:56.036 35   105.3501
      35 105.3501
      35 105.3501
11/08/2025 13:54:37.543 1   105.3451
      1 105.3451
      1 105.3451
11/08/2025 13:54:25.872 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 13:54:13.895 55   105.3451
      55 105.3451
      55 105.3451
11/08/2025 13:54:10.778 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:53:48.450 3   105.3501
      3 105.3501
      3 105.3501
11/08/2025 13:53:43.017 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:53:26.622 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 13:53:01.262 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:52:42.062 36   105.3749
      36 105.3749
      36 105.3749
11/08/2025 13:52:21.936 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:52:08.051 2   105.3749
      2 105.3749
      2 105.3749
11/08/2025 13:52:04.632 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:51:51.757 6   105.3699
      6 105.3699
      6 105.3699
11/08/2025 13:51:38.178 2   105.3401
      2 105.3401
      2 105.3401
11/08/2025 13:50:18.304 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 13:50:16.899 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 13:50:13.174 45   105.3451
      45 105.3451
      45 105.3451

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM