Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
562
475
129,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 10:41:20,610 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 14/05/2025 | 10:41:02,030 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 14/05/2025 | 10:40:35,209 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14/05/2025 | 10:39:59,343 | 700 | 129,04 | |
| 700 | 129,04 | |||
| 700 | 129,04 | |||
| 14/05/2025 | 10:39:45,522 | 9 | 129,08 | |
| 9 | 129,08 | |||
| 9 | 129,08 | |||
| 14/05/2025 | 10:39:40,858 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14/05/2025 | 10:39:39,250 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14/05/2025 | 10:39:12,999 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 14/05/2025 | 10:38:23,028 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 14/05/2025 | 10:36:12,161 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14/05/2025 | 10:35:50,834 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14/05/2025 | 10:35:22,062 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 14/05/2025 | 10:33:43,701 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 14/05/2025 | 10:33:20,528 | 100 | 129,06 | |
| 100 | 129,06 | |||
| 100 | 129,06 | |||
| 14/05/2025 | 10:33:04,594 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 14/05/2025 | 10:32:10,268 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14/05/2025 | 10:32:00,402 | 18 | 129,06 | |
| 18 | 129,06 | |||
| 18 | 129,06 | |||
| 14/05/2025 | 10:31:30,677 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 14/05/2025 | 10:31:07,106 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14/05/2025 | 10:31:04,497 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14/05/2025 | 10:27:52,509 | 145 | 129,00 | |
| 145 | 129,00 | |||
| 145 | 129,00 | |||
| 14/05/2025 | 10:27:32,191 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 14/05/2025 | 10:26:48,857 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14/05/2025 | 10:25:52,830 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 14/05/2025 | 10:25:39,313 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14/05/2025 | 10:25:14,164 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14/05/2025 | 10:25:09,046 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 14/05/2025 | 10:24:38,400 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14/05/2025 | 10:24:20,027 | 9 | 128,98 | |
| 9 | 128,98 | |||
| 9 | 128,98 | |||
| 14/05/2025 | 10:23:20,112 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 14/05/2025 | 10:23:05,961 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 14/05/2025 | 10:22:26,020 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 14/05/2025 | 10:22:04,437 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14/05/2025 | 10:18:58,502 | 77 | 129,10 | |
| 77 | 129,10 | |||
| 77 | 129,10 | |||
| 14/05/2025 | 10:18:57,636 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 14/05/2025 | 10:18:19,693 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 14/05/2025 | 10:18:10,301 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14/05/2025 | 10:17:54,907 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 14/05/2025 | 10:16:04,310 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14/05/2025 | 10:15:26,073 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14/05/2025 | 10:15:21,627 | 150 | 129,16 | |
| 150 | 129,16 | |||
| 150 | 129,16 | |||
| 14/05/2025 | 10:14:50,562 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 14/05/2025 | 10:13:21,738 | 1 000 | 129,16 | |
| 1 000 | 129,16 | |||
| 1 000 | 129,16 | |||
| 14/05/2025 | 10:12:36,353 | 63 | 129,12 | |
| 63 | 129,12 | |||
| 63 | 129,12 | |||
| 14/05/2025 | 10:12:21,135 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 14/05/2025 | 10:12:21,033 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14/05/2025 | 10:12:09,160 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 14/05/2025 | 10:12:01,403 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 14/05/2025 | 10:11:57,342 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14/05/2025 | 10:11:47,227 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 14/05/2025 | 10:10:36,281 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 14/05/2025 | 10:10:29,333 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 14/05/2025 | 10:10:19,476 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 14/05/2025 | 10:09:18,922 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14/05/2025 | 10:08:56,989 | 11 | 129,02 | |
| 11 | 129,02 | |||
| 11 | 129,02 | |||
| 14/05/2025 | 10:08:41,800 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 14/05/2025 | 10:08:29,328 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14/05/2025 | 10:08:27,514 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 14/05/2025 | 10:08:07,194 | 99 | 129,00 | |
| 8 | 129,00 | |||
| 21 | 129,00 | |||
| 11 | 129,00 | |||
| 10 | 129,00 | |||
| 99 | 129,00 | |||
| 3 | 129,00 | |||
| 2 | 129,00 | |||
| 7 | 129,00 | |||
| 13 | 129,00 | |||
| 4 | 129,00 | |||
| 20 | 129,00 | |||
| 14/05/2025 | 10:08:04,650 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 14/05/2025 | 10:07:57,531 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 14/05/2025 | 10:07:11,322 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 14/05/2025 | 10:07:06,360 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 14/05/2025 | 10:06:38,375 | 220 | 129,16 | |
| 220 | 129,16 | |||
| 220 | 129,16 | |||
| 14/05/2025 | 10:06:36,704 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 14/05/2025 | 10:06:11,082 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 14/05/2025 | 10:05:08,825 | 124 | 129,12 | |
| 124 | 129,12 | |||
| 124 | 129,12 | |||
| 14/05/2025 | 10:03:21,715 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 14/05/2025 | 10:03:18,566 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 14/05/2025 | 10:02:21,837 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 14/05/2025 | 10:02:02,298 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 14/05/2025 | 10:00:11,927 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 14/05/2025 | 09:58:20,997 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14/05/2025 | 09:57:15,039 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 14/05/2025 | 09:56:35,720 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 14/05/2025 | 09:55:56,609 | 485 | 129,34 | |
| 485 | 129,34 | |||
| 485 | 129,34 | |||
| 14/05/2025 | 09:55:35,052 | 70 | 129,36 | |
| 70 | 129,36 | |||
| 70 | 129,36 | |||
| 14/05/2025 | 09:55:12,764 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 14/05/2025 | 09:54:55,608 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14/05/2025 | 09:54:53,730 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 14/05/2025 | 09:53:07,252 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 14/05/2025 | 09:51:15,522 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14/05/2025 | 09:51:07,668 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14/05/2025 | 09:50:58,374 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 14/05/2025 | 09:49:59,237 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14/05/2025 | 09:49:52,669 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14/05/2025 | 09:49:52,476 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 14/05/2025 | 09:49:36,369 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14/05/2025 | 09:49:07,747 | 200 | 129,36 | |
| 200 | 129,36 | |||
| 200 | 129,36 | |||
| 14/05/2025 | 09:48:56,619 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14/05/2025 | 09:48:15,843 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14/05/2025 | 09:47:41,772 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 14/05/2025 | 09:47:06,884 | 23 | 129,38 | |
| 23 | 129,38 | |||
| 23 | 129,38 | |||
| 14/05/2025 | 09:45:44,655 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 14/05/2025 | 09:44:13,373 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14/05/2025 | 09:44:04,292 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 14/05/2025 | 09:42:12,276 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14/05/2025 | 09:41:22,516 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 14/05/2025 | 09:39:44,694 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14/05/2025 | 09:39:32,266 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14/05/2025 | 09:39:25,722 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14/05/2025 | 09:39:13,495 | 150 | 129,34 | |
| 150 | 129,34 | |||
| 150 | 129,34 | |||
| 14/05/2025 | 09:39:11,802 | 19 | 129,38 | |
| 19 | 129,38 | |||
| 19 | 129,38 | |||
| 14/05/2025 | 09:39:06,150 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 14/05/2025 | 09:38:52,214 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14/05/2025 | 09:38:44,789 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 14/05/2025 | 09:38:21,658 | 348 | 129,42 | |
| 348 | 129,42 | |||
| 348 | 129,42 | |||
| 14/05/2025 | 09:36:57,381 | 187 | 129,44 | |
| 187 | 129,44 | |||
| 187 | 129,44 | |||
| 14/05/2025 | 09:35:28,138 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 14/05/2025 | 09:35:26,529 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14/05/2025 | 09:34:01,059 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14/05/2025 | 09:33:37,704 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14/05/2025 | 09:33:31,111 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 14/05/2025 | 09:32:58,650 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 14/05/2025 | 09:32:58,389 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14/05/2025 | 09:32:42,145 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14/05/2025 | 09:32:11,243 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14/05/2025 | 09:31:24,189 | 54 | 129,42 | |
| 54 | 129,42 | |||
| 54 | 129,42 | |||
| 14/05/2025 | 09:31:22,987 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14/05/2025 | 09:30:32,655 | 300 | 129,44 | |
| 300 | 129,44 | |||
| 300 | 129,44 | |||
| 14/05/2025 | 09:28:29,148 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 14/05/2025 | 09:27:42,855 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 14/05/2025 | 09:27:32,754 | 75 | 129,44 | |
| 75 | 129,44 | |||
| 75 | 129,44 | |||
| 14/05/2025 | 09:27:25,612 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14/05/2025 | 09:27:15,764 | 80 | 129,44 | |
| 80 | 129,44 | |||
| 80 | 129,44 | |||
| 14/05/2025 | 09:27:12,766 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14/05/2025 | 09:27:12,674 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 14/05/2025 | 09:27:10,556 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14/05/2025 | 09:27:04,906 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14/05/2025 | 09:27:01,988 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14/05/2025 | 09:26:54,837 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14/05/2025 | 09:26:49,202 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:26:45,368 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:26:44,972 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:26:39,027 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14/05/2025 | 09:26:17,196 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:26:14,283 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:26:11,757 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14/05/2025 | 09:26:08,837 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 14/05/2025 | 09:26:03,612 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14/05/2025 | 09:25:44,871 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14/05/2025 | 09:25:39,432 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:25:25,655 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:25:21,895 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 14/05/2025 | 09:25:14,679 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 14/05/2025 | 09:25:14,380 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:25:11,660 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14/05/2025 | 09:25:05,556 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 14/05/2025 | 09:25:05,417 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:41,863 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:40,850 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:38,327 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:35,510 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:15,879 | 73 | 129,52 | |
| 73 | 129,52 | |||
| 73 | 129,52 | |||
| 14/05/2025 | 09:24:10,645 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14/05/2025 | 09:24:06,321 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 14/05/2025 | 09:24:04,914 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 14/05/2025 | 09:24:03,882 | 75 | 129,56 | |
| 75 | 129,56 | |||
| 75 | 129,56 | |||
| 14/05/2025 | 09:23:48,712 | 31 | 129,56 | |
| 31 | 129,56 | |||
| 31 | 129,56 | |||
| 14/05/2025 | 09:23:44,367 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14/05/2025 | 09:23:38,228 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 14/05/2025 | 09:23:09,443 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:23:08,437 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:23:07,534 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:23:04,809 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:23:04,006 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:23:02,395 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:22:54,451 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 14/05/2025 | 09:22:52,254 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14/05/2025 | 09:22:36,642 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14/05/2025 | 09:22:17,984 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14/05/2025 | 09:22:17,930 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14/05/2025 | 09:22:10,691 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 14/05/2025 | 09:22:09,480 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14/05/2025 | 09:22:08,979 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14/05/2025 | 09:22:06,165 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14/05/2025 | 09:22:05,760 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14/05/2025 | 09:22:03,250 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14/05/2025 | 09:21:44,433 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:40,610 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:38,595 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:36,281 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:35,176 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:27,345 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 14/05/2025 | 09:21:14,658 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:21:11,628 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:21:10,319 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:21:09,113 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 14/05/2025 | 09:21:08,002 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:21:05,396 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:21:01,867 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:20:44,938 | 6 | 129,66 | |
| 6 | 129,66 | |||
| 6 | 129,66 | |||
| 14/05/2025 | 09:20:43,126 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:37,296 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 14/05/2025 | 09:20:37,093 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:36,391 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:36,193 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:32,965 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:32,360 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:20:14,451 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14/05/2025 | 09:20:11,842 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14/05/2025 | 09:19:22,650 | 9 | 129,68 | |
| 9 | 129,68 | |||
| 9 | 129,68 | |||
| 14/05/2025 | 09:19:20,425 | 58 | 129,74 | |
| 58 | 129,74 | |||
| 58 | 129,74 | |||
| 14/05/2025 | 09:19:15,021 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 14/05/2025 | 09:19:12,478 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:12,278 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:10,671 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:06,239 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:05,642 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:03,424 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:19:02,419 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:43,709 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:42,741 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:42,601 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:38,981 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 14/05/2025 | 09:18:38,379 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:33,918 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:18:19,980 | 154 | 129,76 | |
| 154 | 129,76 | |||
| 154 | 129,76 | |||
| 14/05/2025 | 09:18:12,725 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:18:09,407 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:18:02,870 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:18:01,865 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:17:56,249 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 14/05/2025 | 09:17:39,240 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:37,933 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:33,535 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:26,164 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:21,339 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:13,889 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 14/05/2025 | 09:17:08,259 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:17:03,220 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 14/05/2025 | 09:16:42,596 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:16:40,781 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:16:34,740 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:16:32,439 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:16:31,950 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14/05/2025 | 09:16:31,828 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 14/05/2025 | 09:16:17,343 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:16:08,080 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:16:05,365 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:49,874 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 14/05/2025 | 09:15:43,671 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 14/05/2025 | 09:15:42,931 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:40,818 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:39,210 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:38,809 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:37,801 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:35,689 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:33,457 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:32,827 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:15:17,358 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:15:15,242 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14/05/2025 | 09:15:10,113 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14/05/2025 | 09:15:09,807 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:15:09,710 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:15:07,149 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 14/05/2025 | 09:15:06,281 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14/05/2025 | 09:15:04,171 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:15:02,768 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:50,887 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14/05/2025 | 09:14:44,152 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:42,739 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:39,822 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:39,520 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:39,118 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:37,809 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:36,603 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:14:33,488 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:14:25,750 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 14/05/2025 | 09:14:12,867 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14/05/2025 | 09:14:12,267 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:10,050 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:06,734 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:05,424 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:14:05,224 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:13:43,795 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 14/05/2025 | 09:13:41,584 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:35,754 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14/05/2025 | 09:13:13,702 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:08,775 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:08,472 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:07,668 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:06,156 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:04,043 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:01,728 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14/05/2025 | 09:13:01,530 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 14/05/2025 | 09:12:44,424 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:43,721 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:40,716 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:40,002 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:36,471 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:34,267 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:33,256 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:33,052 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14/05/2025 | 09:12:32,273 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 14/05/2025 | 09:12:18,073 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14/05/2025 | 09:12:17,166 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:12,943 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:12,039 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:10,330 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:09,623 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:09,323 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:12:07,492 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14/05/2025 | 09:11:43,147 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:11:37,108 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:11:35,903 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:11:35,403 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14/05/2025 | 09:11:35,110 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14/05/2025 | 09:11:33,701 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:11:32,884 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14/05/2025 | 09:11:14,271 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:13,868 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:12,864 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:12,260 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:12,159 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:10,754 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:08,744 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:05,928 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:11:02,510 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14/05/2025 | 09:10:53,963 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14/05/2025 | 09:10:51,037 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14/05/2025 | 09:10:44,189 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14/05/2025 | 09:10:42,680 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14/05/2025 | 09:10:42,074 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:10:39,160 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:10:38,355 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:10:32,720 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 14/05/2025 | 09:10:15,497 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 14/05/2025 | 09:10:13,592 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14/05/2025 | 09:10:11,093 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14/05/2025 | 09:10:09,077 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:41:26
dernière actualisation:
14/05/2025 @ 10:41:26