ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
821
877,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:32:34,294 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 07.11.2025 | 16:32:19,862 | 9 | 877,50 | |
| 4 | 877,50 | |||
| 5 | 877,50 | |||
| 9 | 877,50 | |||
| 07.11.2025 | 16:32:19,782 | 23 | 877,50 | |
| 18 | 877,50 | |||
| 5 | 877,50 | |||
| 23 | 877,50 | |||
| 07.11.2025 | 16:32:07,667 | 3 | 878,20 | |
| 3 | 878,20 | |||
| 3 | 878,20 | |||
| 07.11.2025 | 16:32:04,343 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 07.11.2025 | 16:31:31,734 | 10 | 878,50 | |
| 10 | 878,50 | |||
| 10 | 878,50 | |||
| 07.11.2025 | 16:31:11,858 | 5 | 879,10 | |
| 5 | 879,10 | |||
| 5 | 879,10 | |||
| 07.11.2025 | 16:31:10,957 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 07.11.2025 | 16:29:50,501 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 07.11.2025 | 16:29:49,102 | 3 | 880,30 | |
| 3 | 880,30 | |||
| 3 | 880,30 | |||
| 07.11.2025 | 16:29:48,598 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 07.11.2025 | 16:29:00,727 | 2 | 881,30 | |
| 2 | 881,30 | |||
| 2 | 881,30 | |||
| 07.11.2025 | 16:27:06,257 | 10 | 883,10 | |
| 10 | 883,10 | |||
| 10 | 883,10 | |||
| 07.11.2025 | 16:26:07,076 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:25:46,365 | 2 | 882,00 | |
| 2 | 882,00 | |||
| 2 | 882,00 | |||
| 07.11.2025 | 16:25:41,494 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 07.11.2025 | 16:25:25,720 | 20 | 881,30 | |
| 20 | 881,30 | |||
| 20 | 881,30 | |||
| 07.11.2025 | 16:24:30,730 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 07.11.2025 | 16:24:05,653 | 38 | 881,60 | |
| 38 | 881,60 | |||
| 38 | 881,60 | |||
| 07.11.2025 | 16:23:42,555 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 07.11.2025 | 16:23:26,063 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 07.11.2025 | 16:23:03,233 | 4 | 883,70 | |
| 4 | 883,70 | |||
| 4 | 883,70 | |||
| 07.11.2025 | 16:21:58,963 | 3 | 883,10 | |
| 3 | 883,10 | |||
| 3 | 883,10 | |||
| 07.11.2025 | 16:21:44,663 | 8 | 883,80 | |
| 8 | 883,80 | |||
| 8 | 883,80 | |||
| 07.11.2025 | 16:21:43,933 | 7 | 884,00 | |
| 7 | 884,00 | |||
| 7 | 884,00 | |||
| 07.11.2025 | 16:21:23,363 | 50 | 883,80 | |
| 50 | 883,80 | |||
| 50 | 883,80 | |||
| 07.11.2025 | 16:21:21,471 | 4 | 883,40 | |
| 4 | 883,40 | |||
| 4 | 883,40 | |||
| 07.11.2025 | 16:20:45,824 | 2 | 883,90 | |
| 2 | 883,90 | |||
| 2 | 883,90 | |||
| 07.11.2025 | 16:20:43,414 | 8 | 884,00 | |
| 8 | 884,00 | |||
| 8 | 884,00 | |||
| 07.11.2025 | 16:20:37,463 | 3 | 883,70 | |
| 3 | 883,70 | |||
| 3 | 883,70 | |||
| 07.11.2025 | 16:19:55,020 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:19:31,617 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:19:23,192 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:19:11,376 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 16:18:53,836 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 07.11.2025 | 16:18:44,847 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 07.11.2025 | 16:18:11,047 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:17:44,383 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:17:21,163 | 2 | 882,30 | |
| 2 | 882,30 | |||
| 2 | 882,30 | |||
| 07.11.2025 | 16:17:20,162 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 07.11.2025 | 16:17:09,320 | 2 | 883,20 | |
| 2 | 883,20 | |||
| 2 | 883,20 | |||
| 07.11.2025 | 16:17:02,273 | 7 | 883,50 | |
| 7 | 883,50 | |||
| 7 | 883,50 | |||
| 07.11.2025 | 16:14:52,056 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 07.11.2025 | 16:14:49,745 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:13:20,676 | 7 | 882,80 | |
| 7 | 882,80 | |||
| 7 | 882,80 | |||
| 07.11.2025 | 16:13:12,545 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 07.11.2025 | 16:12:14,178 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 16:12:11,663 | 4 | 882,80 | |
| 4 | 882,80 | |||
| 4 | 882,80 | |||
| 07.11.2025 | 16:11:32,453 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 07.11.2025 | 16:11:30,224 | 20 | 884,40 | |
| 20 | 884,40 | |||
| 20 | 884,40 | |||
| 07.11.2025 | 16:10:37,836 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:10:19,021 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 07.11.2025 | 16:10:12,563 | 6 | 883,00 | |
| 6 | 883,00 | |||
| 6 | 883,00 | |||
| 07.11.2025 | 16:09:48,502 | 4 | 882,20 | |
| 4 | 882,20 | |||
| 4 | 882,20 | |||
| 07.11.2025 | 16:09:37,675 | 5 | 881,70 | |
| 5 | 881,70 | |||
| 5 | 881,70 | |||
| 07.11.2025 | 16:09:26,156 | 5 | 880,20 | |
| 5 | 880,20 | |||
| 5 | 880,20 | |||
| 07.11.2025 | 16:09:09,116 | 587 | 880,10 | |
| 10 | 880,10 | |||
| 577 | 880,10 | |||
| 587 | 880,10 | |||
| 07.11.2025 | 16:08:35,688 | 135 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 130 | 879,30 | |||
| 3 | 879,30 | |||
| 100 | 879,30 | |||
| 1 | 879,30 | |||
| 34 | 879,30 | |||
| 07.11.2025 | 16:08:16,894 | 100 | 879,30 | |
| 100 | 879,30 | |||
| 100 | 879,30 | |||
| 07.11.2025 | 16:08:12,840 | 4 | 879,00 | |
| 4 | 879,00 | |||
| 4 | 879,00 | |||
| 07.11.2025 | 16:08:09,455 | 17 | 878,80 | |
| 17 | 878,80 | |||
| 17 | 878,80 | |||
| 07.11.2025 | 16:08:00,930 | 4 | 878,60 | |
| 4 | 878,60 | |||
| 4 | 878,60 | |||
| 07.11.2025 | 16:07:59,478 | 2 | 878,70 | |
| 2 | 878,70 | |||
| 2 | 878,70 | |||
| 07.11.2025 | 16:07:43,932 | 3 | 878,90 | |
| 3 | 878,90 | |||
| 3 | 878,90 | |||
| 07.11.2025 | 16:07:27,774 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 07.11.2025 | 16:07:24,790 | 25 | 878,50 | |
| 25 | 878,50 | |||
| 10 | 878,50 | |||
| 12 | 878,50 | |||
| 3 | 878,50 | |||
| 07.11.2025 | 16:07:24,671 | 13 | 878,50 | |
| 2 | 878,50 | |||
| 1 | 878,50 | |||
| 10 | 878,50 | |||
| 13 | 878,50 | |||
| 07.11.2025 | 16:07:24,586 | 53 | 879,00 | |
| 53 | 879,00 | |||
| 53 | 879,00 | |||
| 07.11.2025 | 16:07:05,481 | 6 | 879,10 | |
| 6 | 879,10 | |||
| 6 | 879,10 | |||
| 07.11.2025 | 16:06:55,757 | 10 | 879,10 | |
| 5 | 879,10 | |||
| 10 | 879,10 | |||
| 5 | 879,10 | |||
| 07.11.2025 | 16:06:55,597 | 15 | 879,40 | |
| 15 | 879,40 | |||
| 15 | 879,40 | |||
| 07.11.2025 | 16:06:37,660 | 3 | 879,90 | |
| 3 | 879,90 | |||
| 3 | 879,90 | |||
| 07.11.2025 | 16:06:37,107 | 222 | 879,90 | |
| 2 | 879,90 | |||
| 3 | 879,90 | |||
| 4 | 879,90 | |||
| 9 | 879,90 | |||
| 5 | 879,90 | |||
| 5 | 879,90 | |||
| 49 | 879,90 | |||
| 5 | 879,90 | |||
| 100 | 879,90 | |||
| 35 | 879,90 | |||
| 3 | 879,90 | |||
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 4 | 879,90 | |||
| 3 | 879,90 | |||
| 45 | 879,90 | |||
| 3 | 879,90 | |||
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 15 | 879,90 | |||
| 2 | 879,90 | |||
| 5 | 879,90 | |||
| 15 | 879,90 | |||
| 3 | 879,90 | |||
| 1 | 879,90 | |||
| 2 | 879,90 | |||
| 3 | 879,90 | |||
| 10 | 879,90 | |||
| 6 | 879,90 | |||
| 1 | 879,90 | |||
| 16 | 879,90 | |||
| 3 | 879,90 | |||
| 58 | 879,90 | |||
| 5 | 879,90 | |||
| 07.11.2025 | 16:06:36,965 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 07.11.2025 | 16:06:27,931 | 52 | 880,10 | |
| 52 | 880,10 | |||
| 52 | 880,10 | |||
| 07.11.2025 | 16:06:20,769 | 100 | 880,30 | |
| 95 | 880,30 | |||
| 100 | 880,30 | |||
| 5 | 880,30 | |||
| 07.11.2025 | 16:06:15,771 | 100 | 880,80 | |
| 100 | 880,80 | |||
| 100 | 880,80 | |||
| 07.11.2025 | 16:06:15,631 | 20 | 881,00 | |
| 20 | 881,00 | |||
| 20 | 881,00 | |||
| 07.11.2025 | 16:05:34,484 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 07.11.2025 | 16:05:30,276 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 07.11.2025 | 16:05:13,769 | 4 | 882,20 | |
| 4 | 882,20 | |||
| 4 | 882,20 | |||
| 07.11.2025 | 16:04:44,415 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 07.11.2025 | 16:04:43,611 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 07.11.2025 | 16:04:04,647 | 100 | 881,10 | |
| 100 | 881,10 | |||
| 100 | 881,10 | |||
| 07.11.2025 | 16:03:33,210 | 76 | 882,00 | |
| 76 | 882,00 | |||
| 76 | 882,00 | |||
| 07.11.2025 | 16:03:03,830 | 6 | 883,60 | |
| 6 | 883,60 | |||
| 6 | 883,60 | |||
| 07.11.2025 | 16:02:32,129 | 15 | 885,70 | |
| 15 | 885,70 | |||
| 15 | 885,70 | |||
| 07.11.2025 | 16:02:29,723 | 20 | 885,00 | |
| 20 | 885,00 | |||
| 20 | 885,00 | |||
| 07.11.2025 | 16:02:07,777 | 8 | 885,80 | |
| 8 | 885,80 | |||
| 8 | 885,80 | |||
| 07.11.2025 | 16:02:05,936 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 07.11.2025 | 16:00:38,510 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 07.11.2025 | 16:00:34,282 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 16:00:01,682 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 16:00:01,187 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 15:59:48,481 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 15:58:05,908 | 2 | 889,30 | |
| 2 | 889,30 | |||
| 2 | 889,30 | |||
| 07.11.2025 | 15:57:23,152 | 16 | 890,50 | |
| 16 | 890,50 | |||
| 16 | 890,50 | |||
| 07.11.2025 | 15:56:57,494 | 16 | 890,10 | |
| 16 | 890,10 | |||
| 16 | 890,10 | |||
| 07.11.2025 | 15:56:48,625 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 07.11.2025 | 15:55:38,978 | 7 | 889,30 | |
| 7 | 889,30 | |||
| 7 | 889,30 | |||
| 07.11.2025 | 15:54:45,577 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 07.11.2025 | 15:54:32,902 | 5 | 887,90 | |
| 5 | 887,90 | |||
| 5 | 887,90 | |||
| 07.11.2025 | 15:54:21,133 | 3 | 888,00 | |
| 3 | 888,00 | |||
| 3 | 888,00 | |||
| 07.11.2025 | 15:53:39,696 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 15:53:04,606 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 07.11.2025 | 15:52:46,131 | 2 | 886,70 | |
| 2 | 886,70 | |||
| 2 | 886,70 | |||
| 07.11.2025 | 15:52:30,142 | 3 | 886,50 | |
| 3 | 886,50 | |||
| 3 | 886,50 | |||
| 07.11.2025 | 15:51:20,387 | 30 | 884,70 | |
| 30 | 884,70 | |||
| 30 | 884,70 | |||
| 07.11.2025 | 15:51:11,052 | 10 | 885,50 | |
| 10 | 885,50 | |||
| 10 | 885,50 | |||
| 07.11.2025 | 15:51:07,580 | 5 | 885,70 | |
| 5 | 885,70 | |||
| 5 | 885,70 | |||
| 07.11.2025 | 15:50:43,679 | 30 | 885,20 | |
| 30 | 885,20 | |||
| 30 | 885,20 | |||
| 07.11.2025 | 15:50:03,157 | 15 | 885,10 | |
| 15 | 885,10 | |||
| 15 | 885,10 | |||
| 07.11.2025 | 15:49:50,968 | 7 | 884,50 | |
| 7 | 884,50 | |||
| 7 | 884,50 | |||
| 07.11.2025 | 15:48:33,806 | 7 | 887,10 | |
| 7 | 887,10 | |||
| 7 | 887,10 | |||
| 07.11.2025 | 15:48:20,238 | 2 | 886,60 | |
| 2 | 886,60 | |||
| 2 | 886,60 | |||
| 07.11.2025 | 15:46:56,512 | 13 | 887,30 | |
| 13 | 887,30 | |||
| 13 | 887,30 | |||
| 07.11.2025 | 15:46:49,586 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 07.11.2025 | 15:46:26,585 | 4 | 890,20 | |
| 4 | 890,20 | |||
| 4 | 890,20 | |||
| 07.11.2025 | 15:46:21,991 | 10 | 890,20 | |
| 10 | 890,20 | |||
| 10 | 890,20 | |||
| 07.11.2025 | 15:46:02,503 | 20 | 891,20 | |
| 20 | 891,20 | |||
| 20 | 891,20 | |||
| 07.11.2025 | 15:45:54,018 | 12 | 891,10 | |
| 12 | 891,10 | |||
| 12 | 891,10 | |||
| 07.11.2025 | 15:45:38,222 | 27 | 890,40 | |
| 27 | 890,40 | |||
| 27 | 890,40 | |||
| 07.11.2025 | 15:45:17,566 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 15:45:02,221 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 15:43:54,998 | 8 | 889,20 | |
| 8 | 889,20 | |||
| 8 | 889,20 | |||
| 07.11.2025 | 15:42:13,771 | 93 | 888,10 | |
| 93 | 888,10 | |||
| 93 | 888,10 | |||
| 07.11.2025 | 15:41:25,835 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 07.11.2025 | 15:41:17,384 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 07.11.2025 | 15:41:02,900 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 07.11.2025 | 15:40:55,561 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 07.11.2025 | 15:40:44,195 | 4 | 885,10 | |
| 4 | 885,10 | |||
| 4 | 885,10 | |||
| 07.11.2025 | 15:40:43,095 | 1 | 885,80 | |
| 1 | 885,80 | |||
| 1 | 885,80 | |||
| 07.11.2025 | 15:40:40,860 | 25 | 885,20 | |
| 25 | 885,20 | |||
| 25 | 885,20 | |||
| 07.11.2025 | 15:40:28,505 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 07.11.2025 | 15:40:22,166 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 15:39:41,670 | 39 | 881,40 | |
| 39 | 881,40 | |||
| 39 | 881,40 | |||
| 07.11.2025 | 15:39:13,352 | 35 | 882,60 | |
| 35 | 882,60 | |||
| 35 | 882,60 | |||
| 07.11.2025 | 15:38:50,952 | 4 | 883,10 | |
| 4 | 883,10 | |||
| 4 | 883,10 | |||
| 07.11.2025 | 15:38:47,773 | 7 | 882,80 | |
| 7 | 882,80 | |||
| 7 | 882,80 | |||
| 07.11.2025 | 15:38:32,117 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 07.11.2025 | 15:38:19,375 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 07.11.2025 | 15:37:42,468 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 07.11.2025 | 15:37:41,008 | 42 | 884,60 | |
| 30 | 884,60 | |||
| 2 | 884,60 | |||
| 42 | 884,60 | |||
| 10 | 884,60 | |||
| 07.11.2025 | 15:37:40,873 | 22 | 885,00 | |
| 10 | 885,00 | |||
| 6 | 885,00 | |||
| 5 | 885,00 | |||
| 22 | 885,00 | |||
| 1 | 885,00 | |||
| 07.11.2025 | 15:37:39,866 | 2 | 885,10 | |
| 2 | 885,10 | |||
| 2 | 885,10 | |||
| 07.11.2025 | 15:37:27,660 | 40 | 885,60 | |
| 40 | 885,60 | |||
| 40 | 885,60 | |||
| 07.11.2025 | 15:37:27,556 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 07.11.2025 | 15:37:13,551 | 10 | 886,90 | |
| 10 | 886,90 | |||
| 10 | 886,90 | |||
| 07.11.2025 | 15:37:12,693 | 2 | 887,30 | |
| 2 | 887,30 | |||
| 2 | 887,30 | |||
| 07.11.2025 | 15:36:58,942 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:36:56,743 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:36:29,037 | 29 | 889,40 | |
| 29 | 889,40 | |||
| 29 | 889,40 | |||
| 07.11.2025 | 15:36:27,050 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 07.11.2025 | 15:36:16,287 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 07.11.2025 | 15:35:27,535 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 07.11.2025 | 15:35:25,760 | 9 | 890,80 | |
| 9 | 890,80 | |||
| 9 | 890,80 | |||
| 07.11.2025 | 15:35:03,592 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 07.11.2025 | 15:34:21,967 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 15:33:35,316 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 15:33:23,837 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 07.11.2025 | 15:32:20,447 | 15 | 892,70 | |
| 15 | 892,70 | |||
| 15 | 892,70 | |||
| 07.11.2025 | 15:30:09,095 | 25 | 892,00 | |
| 25 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 15:29:12,967 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 07.11.2025 | 15:28:42,882 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 07.11.2025 | 15:27:05,717 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 15:26:59,382 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 15:25:37,817 | 3 | 888,60 | |
| 3 | 888,60 | |||
| 3 | 888,60 | |||
| 07.11.2025 | 15:25:07,954 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 15:24:48,933 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 15:23:30,775 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 07.11.2025 | 15:23:26,795 | 2 | 888,70 | |
| 2 | 888,70 | |||
| 2 | 888,70 | |||
| 07.11.2025 | 15:23:10,756 | 5 | 888,90 | |
| 5 | 888,90 | |||
| 5 | 888,90 | |||
| 07.11.2025 | 15:23:03,064 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 15:23:02,621 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 07.11.2025 | 15:22:51,471 | 9 | 888,90 | |
| 9 | 888,90 | |||
| 9 | 888,90 | |||
| 07.11.2025 | 15:21:10,334 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 07.11.2025 | 15:20:47,851 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 15:20:45,534 | 12 | 888,70 | |
| 12 | 888,70 | |||
| 12 | 888,70 | |||
| 07.11.2025 | 15:20:41,740 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 07.11.2025 | 15:19:07,344 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 15:18:46,531 | 100 | 889,50 | |
| 100 | 889,50 | |||
| 100 | 889,50 | |||
| 07.11.2025 | 15:13:59,283 | 4 | 890,50 | |
| 4 | 890,50 | |||
| 4 | 890,50 | |||
| 07.11.2025 | 15:11:46,613 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 15:10:48,901 | 3 | 889,70 | |
| 3 | 889,70 | |||
| 3 | 889,70 | |||
| 07.11.2025 | 15:08:26,789 | 4 | 888,60 | |
| 4 | 888,60 | |||
| 4 | 888,60 | |||
| 07.11.2025 | 15:07:35,471 | 20 | 888,20 | |
| 20 | 888,20 | |||
| 20 | 888,20 | |||
| 07.11.2025 | 15:07:15,290 | 15 | 887,40 | |
| 1 | 887,40 | |||
| 14 | 887,40 | |||
| 15 | 887,40 | |||
| 07.11.2025 | 15:07:07,607 | 134 | 887,40 | |
| 134 | 887,40 | |||
| 34 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:26,749 | 100 | 887,40 | |
| 100 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:12,865 | 100 | 887,40 | |
| 100 | 887,40 | |||
| 100 | 887,40 | |||
| 07.11.2025 | 15:06:12,312 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 07.11.2025 | 15:05:28,537 | 5 | 886,70 | |
| 5 | 886,70 | |||
| 5 | 886,70 | |||
| 07.11.2025 | 15:05:14,288 | 30 | 886,50 | |
| 30 | 886,50 | |||
| 30 | 886,50 | |||
| 07.11.2025 | 15:05:02,389 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 07.11.2025 | 15:03:37,633 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 07.11.2025 | 15:03:20,772 | 20 | 888,90 | |
| 20 | 888,90 | |||
| 20 | 888,90 | |||
| 07.11.2025 | 15:03:17,940 | 100 | 888,90 | |
| 100 | 888,90 | |||
| 100 | 888,90 | |||
| 07.11.2025 | 15:01:51,584 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 07.11.2025 | 14:59:28,373 | 66 | 889,70 | |
| 66 | 889,70 | |||
| 66 | 889,70 | |||
| 07.11.2025 | 14:54:12,002 | 2 | 890,00 | |
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 07.11.2025 | 14:53:44,550 | 30 | 889,80 | |
| 30 | 889,80 | |||
| 30 | 889,80 | |||
| 07.11.2025 | 14:53:34,936 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:52:42,487 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 14:52:26,500 | 2 | 890,20 | |
| 2 | 890,20 | |||
| 2 | 890,20 | |||
| 07.11.2025 | 14:52:08,435 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 07.11.2025 | 14:50:11,331 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 14:49:43,615 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 14:49:32,853 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:47:43,126 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:47:36,927 | 14 | 889,80 | |
| 14 | 889,80 | |||
| 14 | 889,80 | |||
| 07.11.2025 | 14:47:15,842 | 5 | 890,10 | |
| 5 | 890,10 | |||
| 5 | 890,10 | |||
| 07.11.2025 | 14:47:12,865 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:46:11,590 | 3 | 889,80 | |
| 3 | 889,80 | |||
| 3 | 889,80 | |||
| 07.11.2025 | 14:45:49,205 | 6 | 890,10 | |
| 6 | 890,10 | |||
| 6 | 890,10 | |||
| 07.11.2025 | 14:45:40,537 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:44:42,608 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 07.11.2025 | 14:44:38,203 | 2 | 889,30 | |
| 2 | 889,30 | |||
| 2 | 889,30 | |||
| 07.11.2025 | 14:44:34,265 | 2 | 889,10 | |
| 2 | 889,10 | |||
| 2 | 889,10 | |||
| 07.11.2025 | 14:43:07,085 | 13 | 889,10 | |
| 6 | 889,10 | |||
| 13 | 889,10 | |||
| 7 | 889,10 | |||
| 07.11.2025 | 14:41:40,951 | 70 | 889,10 | |
| 70 | 889,10 | |||
| 70 | 889,10 | |||
| 07.11.2025 | 14:41:08,229 | 3 | 889,20 | |
| 3 | 889,20 | |||
| 3 | 889,20 | |||
| 07.11.2025 | 14:40:34,208 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 14:39:18,167 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 14:39:12,769 | 16 | 890,00 | |
| 16 | 890,00 | |||
| 16 | 890,00 | |||
| 07.11.2025 | 14:38:28,792 | 11 | 889,90 | |
| 11 | 889,90 | |||
| 11 | 889,90 | |||
| 07.11.2025 | 14:38:01,225 | 10 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 07.11.2025 | 14:36:13,949 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 07.11.2025 | 14:35:44,767 | 7 | 891,30 | |
| 7 | 891,30 | |||
| 7 | 891,30 | |||
| 07.11.2025 | 14:34:42,684 | 11 | 890,70 | |
| 11 | 890,70 | |||
| 11 | 890,70 | |||
| 07.11.2025 | 14:34:24,707 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 14:32:29,958 | 70 | 890,80 | |
| 70 | 890,80 | |||
| 70 | 890,80 | |||
| 07.11.2025 | 14:31:35,947 | 10 | 890,80 | |
| 10 | 890,80 | |||
| 10 | 890,80 | |||
| 07.11.2025 | 14:30:25,346 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 07.11.2025 | 14:29:51,717 | 5 | 890,00 | |
| 5 | 890,00 | |||
| 5 | 890,00 | |||
| 07.11.2025 | 14:29:27,985 | 6 | 889,90 | |
| 6 | 889,90 | |||
| 6 | 889,90 | |||
| 07.11.2025 | 14:29:27,018 | 12 | 889,90 | |
| 12 | 889,90 | |||
| 12 | 889,90 | |||
| 07.11.2025 | 14:29:13,341 | 4 | 889,90 | |
| 4 | 889,90 | |||
| 4 | 889,90 | |||
| 07.11.2025 | 14:29:10,712 | 15 | 890,00 | |
| 15 | 890,00 | |||
| 15 | 890,00 | |||
| 07.11.2025 | 14:28:32,376 | 14 | 890,30 | |
| 14 | 890,30 | |||
| 14 | 890,30 | |||
| 07.11.2025 | 14:28:22,383 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:27:56,530 | 14 | 890,20 | |
| 14 | 890,20 | |||
| 14 | 890,20 | |||
| 07.11.2025 | 14:27:39,781 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 07.11.2025 | 14:27:33,975 | 2 | 890,80 | |
| 2 | 890,80 | |||
| 2 | 890,80 | |||
| 07.11.2025 | 14:26:57,185 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 14:26:29,505 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 14:25:45,020 | 2 | 890,70 | |
| 2 | 890,70 | |||
| 2 | 890,70 | |||
| 07.11.2025 | 14:25:14,872 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 07.11.2025 | 14:25:13,168 | 5 | 891,00 | |
| 5 | 891,00 | |||
| 5 | 891,00 | |||
| 07.11.2025 | 14:23:20,014 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 14:23:19,302 | 11 | 891,60 | |
| 11 | 891,60 | |||
| 11 | 891,60 | |||
| 07.11.2025 | 14:22:47,511 | 1 | 891,90 | |
| 1 | 891,90 | |||
| 1 | 891,90 | |||
| 07.11.2025 | 14:22:34,556 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 14:21:51,114 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 14:21:01,659 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 14:20:46,386 | 11 | 891,50 | |
| 11 | 891,50 | |||
| 11 | 891,50 | |||
| 07.11.2025 | 14:20:38,364 | 25 | 891,00 | |
| 25 | 891,00 | |||
| 25 | 891,00 | |||
| 07.11.2025 | 14:19:54,640 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 07.11.2025 | 14:18:38,108 | 3 | 889,80 | |
| 3 | 889,80 | |||
| 3 | 889,80 | |||
| 07.11.2025 | 14:18:33,739 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 07.11.2025 | 14:18:17,290 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 07.11.2025 | 14:18:15,806 | 5 | 889,90 | |
| 5 | 889,90 | |||
| 5 | 889,90 | |||
| 07.11.2025 | 14:17:16,939 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 07.11.2025 | 14:16:06,358 | 18 | 889,70 | |
| 18 | 889,70 | |||
| 18 | 889,70 | |||
| 07.11.2025 | 14:13:49,683 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:13:02,999 | 6 | 889,30 | |
| 6 | 889,30 | |||
| 6 | 889,30 | |||
| 07.11.2025 | 14:11:50,557 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:11:16,451 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 14:10:27,772 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 07.11.2025 | 14:09:40,957 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 07.11.2025 | 14:09:40,816 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 07.11.2025 | 14:04:31,766 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 14:04:20,499 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 07.11.2025 | 14:01:30,626 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 07.11.2025 | 14:00:22,985 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 07.11.2025 | 14:00:21,376 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 07.11.2025 | 13:59:43,548 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 13:59:39,408 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 07.11.2025 | 13:59:22,878 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 13:59:18,033 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 13:59:15,187 | 4 | 891,60 | |
| 4 | 891,60 | |||
| 4 | 891,60 | |||
| 07.11.2025 | 13:58:53,468 | 4 | 891,30 | |
| 4 | 891,30 | |||
| 4 | 891,30 | |||
| 07.11.2025 | 13:57:13,582 | 17 | 891,30 | |
| 17 | 891,30 | |||
| 17 | 891,30 | |||
| 07.11.2025 | 13:57:12,494 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 13:57:07,030 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 07.11.2025 | 13:57:02,335 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 07.11.2025 | 13:56:10,270 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 07.11.2025 | 13:56:08,694 | 2 | 890,20 | |
| 2 | 890,20 | |||
| 2 | 890,20 | |||
| 07.11.2025 | 13:56:08,618 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 07.11.2025 | 13:53:10,043 | 3 | 890,80 | |
| 3 | 890,80 | |||
| 3 | 890,80 | |||
| 07.11.2025 | 13:52:04,500 | 5 | 891,20 | |
| 5 | 891,20 | |||
| 5 | 891,20 | |||
| 07.11.2025 | 13:51:33,648 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 07.11.2025 | 13:51:24,336 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 07.11.2025 | 13:50:38,870 | 10 | 890,90 | |
| 10 | 890,90 | |||
| 10 | 890,90 | |||
| 07.11.2025 | 13:49:38,376 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 13:48:17,405 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 07.11.2025 | 13:48:15,350 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 07.11.2025 | 13:47:07,895 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 07.11.2025 | 13:46:32,114 | 15 | 892,70 | |
| 15 | 892,70 | |||
| 15 | 892,70 | |||
| 07.11.2025 | 13:45:31,079 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 07.11.2025 | 13:43:28,215 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 13:39:30,108 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 07.11.2025 | 13:38:28,330 | 5 | 893,60 | |
| 5 | 893,60 | |||
| 5 | 893,60 | |||
| 07.11.2025 | 13:38:07,963 | 3 | 893,70 | |
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 07.11.2025 | 13:37:53,628 | 11 | 894,20 | |
| 11 | 894,20 | |||
| 11 | 894,20 | |||
| 07.11.2025 | 13:37:52,081 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 07.11.2025 | 13:37:00,683 | 7 | 893,50 | |
| 7 | 893,50 | |||
| 7 | 893,50 | |||
| 07.11.2025 | 13:35:46,086 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 13:33:50,418 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 07.11.2025 | 13:33:20,146 | 15 | 894,90 | |
| 15 | 894,90 | |||
| 15 | 894,90 | |||
| 07.11.2025 | 13:32:38,515 | 20 | 894,50 | |
| 20 | 894,50 | |||
| 20 | 894,50 | |||
| 07.11.2025 | 13:31:43,483 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:31:23,570 | 2 | 894,60 | |
| 2 | 894,60 | |||
| 2 | 894,60 | |||
| 07.11.2025 | 13:29:54,700 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 07.11.2025 | 13:27:12,346 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:25:11,162 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 07.11.2025 | 13:24:55,440 | 5 | 895,60 | |
| 5 | 895,60 | |||
| 5 | 895,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,00
Ask: 1 752,50
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 157,42 / Ask: 157,50
Umsatz: 50 982 TEUR -
Tesla Inc.
Bid: 373,65 / Ask: 374,00
Umsatz: 43 808 TEUR -
Novo-Nordisk AS
Bid: 39,165 / Ask: 39,17
Umsatz: 21 466 TEUR -
Amazon.com Inc.
Bid: 207,80 / Ask: 207,95
Umsatz: 19 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:33:03
Letzte Aktualisierung:
07.11.2025 @ 16:33:03