Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

3396

2189

27,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	14:08:57,711	20		27,44
			20	27,44
			20	27,44
30.10.2025	14:08:55,008	40		27,43
			40	27,43
			40	27,43
30.10.2025	14:08:28,909	400		27,44
			400	27,44
			400	27,44
30.10.2025	14:08:26,596	5		27,44
			5	27,44
			5	27,44
30.10.2025	14:08:05,006	700		27,43
			700	27,43
			700	27,43
30.10.2025	14:07:50,873	100		27,44
			100	27,44
			100	27,44
30.10.2025	14:07:24,379	91		27,44
			91	27,44
			91	27,44
30.10.2025	14:07:21,873	250		27,45
			250	27,45
			250	27,45
30.10.2025	14:07:00,645	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:06:59,939	10		27,45
			10	27,45
			10	27,45
30.10.2025	14:06:58,180	138		27,45
			138	27,45
			138	27,45
30.10.2025	14:06:48,365	200		27,43
			200	27,43
			200	27,43
30.10.2025	14:06:28,735	200		27,45
			200	27,45
			200	27,45
30.10.2025	14:06:18,141	180		27,44
			180	27,44
			180	27,44
30.10.2025	14:05:08,865	300		27,43
			300	27,43
			300	27,43
30.10.2025	14:04:58,358	3		27,44
			3	27,44
			3	27,44
30.10.2025	14:04:49,602	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:04:40,054	10		27,45
			10	27,45
			10	27,45
30.10.2025	14:03:55,621	100		27,45
			100	27,45
			100	27,45
30.10.2025	14:03:31,396	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:03:24,828	900		27,45
			900	27,45
			900	27,45
30.10.2025	14:03:12,368	5		27,45
			5	27,45
			5	27,45
30.10.2025	14:03:09,364	500		27,45
			500	27,45
			500	27,45
30.10.2025	14:02:59,775	35		27,45
			35	27,45
			35	27,45
30.10.2025	14:02:50,635	1 000		27,45
			1 000	27,45
			1 000	27,45
30.10.2025	14:02:34,963	64		27,45
			64	27,45
			64	27,45
30.10.2025	14:02:30,602	1		27,45
			1	27,45
			1	27,45
30.10.2025	14:02:14,028	1		27,44
			1	27,44
			1	27,44
30.10.2025	14:02:13,613	76		27,44
			76	27,44
			76	27,44
30.10.2025	14:02:11,620	6		27,44
			6	27,44
			6	27,44
30.10.2025	14:02:11,187	500		27,44
			500	27,44
			500	27,44
30.10.2025	14:02:03,186	94		27,44
			94	27,44
			94	27,44
30.10.2025	14:02:02,762	70		27,45
			70	27,45
			70	27,45
30.10.2025	14:01:49,111	1 500		27,43
			1 500	27,43
			1 500	27,43
30.10.2025	14:01:35,945	14		27,43
			14	27,43
			14	27,43
30.10.2025	14:01:35,463	500		27,43
			500	27,43
			500	27,43
30.10.2025	14:01:31,280	300		27,44
			300	27,44
			300	27,44
30.10.2025	14:01:13,693	120		27,44
			120	27,44
			120	27,44
30.10.2025	14:00:52,346	13		27,44
			13	27,44
			13	27,44
30.10.2025	14:00:39,083	21		27,44
			21	27,44
			21	27,44
30.10.2025	14:00:38,242	500		27,44
			500	27,44
			500	27,44
30.10.2025	14:00:25,959	40		27,45
			40	27,45
			40	27,45
30.10.2025	14:00:25,446	13		27,45
			13	27,45
			13	27,45
30.10.2025	14:00:25,203	30		27,45
			30	27,45
			30	27,45
30.10.2025	14:00:12,251	6		27,46
			6	27,46
			6	27,46
30.10.2025	14:00:10,608	23		27,46
			23	27,46
			23	27,46
30.10.2025	14:00:05,754	58		27,46
			58	27,46
			58	27,46
30.10.2025	14:00:05,386	150		27,45
			150	27,45
			150	27,45
30.10.2025	13:59:58,579	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:40,749	10		27,46
			10	27,46
			10	27,46
30.10.2025	13:59:33,060	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:31,004	40		27,46
			40	27,46
			40	27,46
30.10.2025	13:59:20,048	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:13,817	1 224		27,45
			1 224	27,45
			1 224	27,45
30.10.2025	13:58:34,147	10		27,45
			10	27,45
			10	27,45
30.10.2025	13:58:30,170	100		27,45
			100	27,45
			100	27,45
30.10.2025	13:58:14,163	1		27,45
			1	27,45
			1	27,45
30.10.2025	13:58:07,237	2		27,45
			2	27,45
			2	27,45
30.10.2025	13:58:01,366	150		27,44
			150	27,44
			150	27,44
30.10.2025	13:57:53,382	14		27,45
			14	27,45
			14	27,45
30.10.2025	13:57:49,488	46		27,46
			46	27,46
			46	27,46
30.10.2025	13:57:47,382	68		27,45
			68	27,45
			68	27,45
30.10.2025	13:57:19,995	39		27,45
			39	27,45
			39	27,45
30.10.2025	13:57:12,607	250		27,46
			250	27,46
			250	27,46
30.10.2025	13:57:07,266	140		27,46
			140	27,46
			140	27,46
30.10.2025	13:56:57,776	118		27,44
			118	27,44
			118	27,44
30.10.2025	13:56:53,953	5		27,45
			5	27,45
			5	27,45
30.10.2025	13:56:51,493	590		27,45
			290	27,45
			250	27,45
			590	27,45
			50	27,45
30.10.2025	13:56:51,154	5		27,46
			5	27,46
			5	27,46
30.10.2025	13:56:39,965	30		27,46
			30	27,46
			30	27,46
30.10.2025	13:56:37,425	1 350		27,46
			1 350	27,46
			1 350	27,46
30.10.2025	13:56:30,166	1 650		27,47
			1 500	27,47
			150	27,47
			1 650	27,47
30.10.2025	13:56:18,517	156		27,48
			156	27,48
			156	27,48
30.10.2025	13:56:15,498	19		27,49
			19	27,49
			19	27,49
30.10.2025	13:56:03,067	100		27,49
			100	27,49
			100	27,49
30.10.2025	13:55:37,165	100		27,48
			100	27,48
			100	27,48
30.10.2025	13:55:16,574	300		27,48
			300	27,48
			300	27,48
30.10.2025	13:55:12,730	2		27,49
			2	27,49
			2	27,49
30.10.2025	13:55:08,033	80		27,49
			80	27,49
			80	27,49
30.10.2025	13:55:02,646	95		27,50
			95	27,50
			50	27,50
			25	27,50
			20	27,50
30.10.2025	13:54:05,510	3		27,52
			3	27,52
			3	27,52
30.10.2025	13:54:04,421	5		27,52
			5	27,52
			5	27,52
30.10.2025	13:53:59,066	1		27,52
			1	27,52
			1	27,52
30.10.2025	13:53:44,458	20		27,52
			20	27,52
			20	27,52
30.10.2025	13:53:34,812	4		27,53
			4	27,53
			4	27,53
30.10.2025	13:53:23,030	150		27,52
			150	27,52
			150	27,52
30.10.2025	13:53:06,061	488		27,50
			125	27,50
			488	27,50
			60	27,50
			109	27,50
			100	27,50
			14	27,50
			80	27,50
30.10.2025	13:52:16,782	90		27,51
			90	27,51
			90	27,51
30.10.2025	13:52:09,741	150		27,50
			44	27,50
			43	27,50
			1	27,50
			50	27,50
			150	27,50
			12	27,50
30.10.2025	13:52:05,870	100		27,51
			100	27,51
			100	27,51
30.10.2025	13:51:38,966	500		27,51
			500	27,51
			500	27,51
30.10.2025	13:51:37,421	200		27,51
			200	27,51
			200	27,51
30.10.2025	13:51:18,067	1 330		27,53
			1 330	27,53
			1 330	27,53
30.10.2025	13:51:10,986	1 500		27,53
			1 500	27,53
			1 500	27,53
30.10.2025	13:51:10,458	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:50:48,470	4		27,53
			4	27,53
			4	27,53
30.10.2025	13:50:42,689	600		27,52
			600	27,52
			600	27,52
30.10.2025	13:50:35,388	350		27,52
			350	27,52
			350	27,52
30.10.2025	13:50:24,721	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:50:09,486	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:49:57,810	50		27,53
			50	27,53
			50	27,53
30.10.2025	13:49:55,266	42		27,54
			42	27,54
			42	27,54
30.10.2025	13:49:41,058	25		27,53
			25	27,53
			25	27,53
30.10.2025	13:49:37,727	50		27,54
			50	27,54
			50	27,54
30.10.2025	13:49:32,057	125		27,54
			125	27,54
			125	27,54
30.10.2025	13:49:12,982	180		27,53
			180	27,53
			180	27,53
30.10.2025	13:48:57,105	150		27,54
			150	27,54
			150	27,54
30.10.2025	13:48:43,289	130		27,53
			130	27,53
			130	27,53
30.10.2025	13:48:16,178	80		27,52
			80	27,52
			80	27,52
30.10.2025	13:48:12,815	224		27,53
			224	27,53
			224	27,53
30.10.2025	13:48:11,496	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:48:07,507	363		27,53
			363	27,53
			363	27,53
30.10.2025	13:48:02,035	1		27,53
			1	27,53
			1	27,53
30.10.2025	13:47:37,137	250		27,52
			250	27,52
			250	27,52
30.10.2025	13:47:35,465	400		27,53
			400	27,53
			400	27,53
30.10.2025	13:47:27,824	300		27,53
			300	27,53
			300	27,53
30.10.2025	13:46:21,437	5		27,52
			5	27,52
			5	27,52
30.10.2025	13:45:49,778	40		27,53
			40	27,53
			40	27,53
30.10.2025	13:45:47,166	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:45:34,733	409		27,52
			409	27,52
			409	27,52
30.10.2025	13:45:22,456	1 400		27,53
			1 400	27,53
			1 400	27,53
30.10.2025	13:44:32,510	6		27,54
			6	27,54
			6	27,54
30.10.2025	13:44:10,123	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:43:40,910	100		27,52
			100	27,52
			100	27,52
30.10.2025	13:43:38,541	10		27,53
			10	27,53
			10	27,53
30.10.2025	13:43:28,017	750		27,52
			750	27,52
			750	27,52
30.10.2025	13:43:15,710	71		27,54
			71	27,54
			71	27,54
30.10.2025	13:43:13,763	100		27,54
			100	27,54
			100	27,54
30.10.2025	13:42:46,535	100		27,55
			100	27,55
			100	27,55
30.10.2025	13:42:02,103	1 050		27,55
			1 050	27,55
			1 050	27,55
30.10.2025	13:41:35,316	1 000		27,56
			1 000	27,56
			1 000	27,56
30.10.2025	13:41:31,606	200		27,56
			200	27,56
			200	27,56
30.10.2025	13:41:26,375	500		27,56
			500	27,56
			500	27,56
30.10.2025	13:40:50,150	40		27,58
			40	27,58
			40	27,58
30.10.2025	13:40:49,357	200		27,58
			200	27,58
			200	27,58
30.10.2025	13:40:24,063	150		27,59
			150	27,59
			150	27,59
30.10.2025	13:39:13,361	10		27,58
			10	27,58
			10	27,58
30.10.2025	13:38:36,971	1 500		27,55
			1 500	27,55
			1 500	27,55
30.10.2025	13:37:57,061	40		27,54
			40	27,54
			40	27,54
30.10.2025	13:36:54,277	25		27,53
			25	27,53
			25	27,53
30.10.2025	13:36:48,143	2		27,53
			2	27,53
			2	27,53
30.10.2025	13:36:45,082	104		27,52
			104	27,52
			104	27,52
30.10.2025	13:36:28,883	80		27,52
			80	27,52
			80	27,52
30.10.2025	13:36:19,859	100		27,54
			100	27,54
			100	27,54
30.10.2025	13:36:13,225	147		27,55
			147	27,55
			147	27,55
30.10.2025	13:36:04,540	100		27,55
			100	27,55
			100	27,55
30.10.2025	13:36:01,916	87		27,55
			87	27,55
			87	27,55
30.10.2025	13:35:59,534	50		27,56
			50	27,56
			50	27,56
30.10.2025	13:35:54,778	10		27,56
			10	27,56
			10	27,56
30.10.2025	13:35:51,848	8		27,56
			8	27,56
			8	27,56
30.10.2025	13:35:09,090	4		27,57
			4	27,57
			4	27,57
30.10.2025	13:34:53,399	43		27,57
			43	27,57
			43	27,57
30.10.2025	13:34:36,944	1 500		27,56
			1 500	27,56
			1 500	27,56
30.10.2025	13:34:35,373	600		27,56
			600	27,56
			600	27,56
30.10.2025	13:34:26,884	68		27,56
			68	27,56
			68	27,56
30.10.2025	13:34:26,813	25		27,57
			25	27,57
			25	27,57
30.10.2025	13:33:34,649	50		27,56
			50	27,56
			50	27,56
30.10.2025	13:33:29,297	227		27,56
			227	27,56
			227	27,56
30.10.2025	13:33:16,609	100		27,56
			100	27,56
			100	27,56
30.10.2025	13:33:07,059	7		27,55
			7	27,55
			7	27,55
30.10.2025	13:32:50,391	150		27,56
			150	27,56
			150	27,56
30.10.2025	13:32:24,787	85		27,55
			85	27,55
			85	27,55
30.10.2025	13:32:14,635	30		27,56
			30	27,56
			30	27,56
30.10.2025	13:32:11,718	1		27,56
			1	27,56
			1	27,56
30.10.2025	13:32:02,772	60		27,56
			60	27,56
			60	27,56
30.10.2025	13:31:44,075	70		27,55
			70	27,55
			70	27,55
30.10.2025	13:31:38,429	6		27,54
			6	27,54
			6	27,54
30.10.2025	13:31:38,046	5		27,55
			5	27,55
			5	27,55
30.10.2025	13:31:31,402	700		27,57
			700	27,57
			700	27,57
30.10.2025	13:31:26,995	93		27,57
			93	27,57
			93	27,57
30.10.2025	13:31:24,060	490		27,57
			490	27,57
			490	27,57
30.10.2025	13:31:21,673	10		27,58
			10	27,58
			10	27,58
30.10.2025	13:31:19,865	30		27,58
			30	27,58
			30	27,58
30.10.2025	13:31:03,131	150		27,57
			150	27,57
			150	27,57
30.10.2025	13:30:20,626	150		27,57
			150	27,57
			150	27,57
30.10.2025	13:30:11,118	20		27,58
			20	27,58
			20	27,58
30.10.2025	13:30:06,007	20		27,58
			20	27,58
			20	27,58
30.10.2025	13:29:39,915	400		27,58
			400	27,58
			400	27,58
30.10.2025	13:29:36,907	10		27,59
			10	27,59
			10	27,59
30.10.2025	13:28:48,470	59		27,59
			59	27,59
			59	27,59
30.10.2025	13:28:42,339	100		27,60
			100	27,60
			100	27,60
30.10.2025	13:28:32,034	70		27,61
			70	27,61
			70	27,61
30.10.2025	13:26:59,664	1		27,60
			1	27,60
			1	27,60
30.10.2025	13:26:38,618	125		27,59
			125	27,59
			125	27,59
30.10.2025	13:26:21,353	20		27,60
			20	27,60
			20	27,60
30.10.2025	13:26:12,686	720		27,61
			180	27,61
			450	27,61
			540	27,61
			270	27,61
30.10.2025	13:26:12,595	1 500		27,60
			1 500	27,60
			1 500	27,60
30.10.2025	13:26:10,166	20		27,58
			20	27,58
			20	27,58
30.10.2025	13:26:02,368	770		27,57
			770	27,57
			770	27,57
30.10.2025	13:25:49,943	10		27,57
			10	27,57
			10	27,57
30.10.2025	13:25:32,390	5		27,57
			5	27,57
			5	27,57
30.10.2025	13:25:04,535	50		27,57
			50	27,57
			50	27,57
30.10.2025	13:25:01,337	100		27,56
			100	27,56
			100	27,56
30.10.2025	13:24:57,006	200		27,55
			200	27,55
			200	27,55
30.10.2025	13:24:36,343	175		27,54
			175	27,54
			175	27,54
30.10.2025	13:24:33,800	75		27,55
			75	27,55
			75	27,55
30.10.2025	13:24:29,664	1		27,54
			1	27,54
			1	27,54
30.10.2025	13:24:29,172	56		27,54
			56	27,54
			56	27,54
30.10.2025	13:24:20,253	12 275		27,52
			12 275	27,52
			12 175	27,52
			100	27,52
30.10.2025	13:23:52,529	1 500		27,54
			1 500	27,54
			1 500	27,54
30.10.2025	13:23:37,459	510		27,54
			510	27,54
			510	27,54
30.10.2025	13:23:29,219	50		27,55
			50	27,55
			50	27,55
30.10.2025	13:23:29,139	50		27,55
			50	27,55
			50	27,55
30.10.2025	13:23:09,257	500		27,54
			500	27,54
			500	27,54
30.10.2025	13:22:54,550	37		27,54
			37	27,54
			37	27,54
30.10.2025	13:22:37,352	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:22:37,246	182		27,53
			182	27,53
			182	27,53
30.10.2025	13:22:25,918	200		27,52
			200	27,52
			200	27,52
30.10.2025	13:22:16,358	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:21:58,093	20		27,53
			20	27,53
			20	27,53
30.10.2025	13:21:52,223	25		27,53
			25	27,53
			25	27,53
30.10.2025	13:21:40,562	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:21:32,410	37		27,53
			37	27,53
			37	27,53
30.10.2025	13:21:14,892	3		27,52
			3	27,52
			3	27,52
30.10.2025	13:21:12,698	65		27,53
			65	27,53
			65	27,53
30.10.2025	13:21:10,873	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:21:04,362	120		27,53
			120	27,53
			120	27,53
30.10.2025	13:20:44,902	4		27,53
			4	27,53
			4	27,53
30.10.2025	13:20:32,626	42		27,53
			42	27,53
			42	27,53
30.10.2025	13:20:17,266	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:20:12,884	500		27,53
			500	27,53
			500	27,53
30.10.2025	13:20:03,944	150		27,52
			150	27,52
			150	27,52
30.10.2025	13:19:58,895	11		27,52
			11	27,52
			11	27,52
30.10.2025	13:19:44,615	35		27,51
			35	27,51
			35	27,51
30.10.2025	13:19:38,304	40		27,52
			40	27,52
			40	27,52
30.10.2025	13:19:24,480	800		27,51
			800	27,51
			800	27,51
30.10.2025	13:19:14,955	300		27,52
			300	27,52
			300	27,52
30.10.2025	13:18:48,980	40		27,52
			40	27,52
			40	27,52
30.10.2025	13:18:48,844	360		27,51
			360	27,51
			360	27,51
30.10.2025	13:18:16,319	76		27,51
			76	27,51
			76	27,51
30.10.2025	13:17:51,966	180		27,50
			180	27,50
			75	27,50
			105	27,50
30.10.2025	13:17:49,496	100		27,50
			100	27,50
			100	27,50
30.10.2025	13:17:35,973	46		27,52
			46	27,52
			46	27,52
30.10.2025	13:17:09,566	37		27,52
			37	27,52
			37	27,52
30.10.2025	13:17:02,760	100		27,52
			100	27,52
			100	27,52
30.10.2025	13:16:36,769	30		27,49
			30	27,49
			30	27,49
30.10.2025	13:16:33,292	15		27,49
			15	27,49
			15	27,49
30.10.2025	13:16:21,382	165		27,50
			165	27,50
			165	27,50
30.10.2025	13:16:13,278	8		27,50
			8	27,50
			8	27,50
30.10.2025	13:15:35,416	750		27,50
			750	27,50
			750	27,50
30.10.2025	13:15:10,271	400		27,50
			400	27,50
			400	27,50
30.10.2025	13:14:41,642	300		27,50
			300	27,50
			300	27,50
30.10.2025	13:14:14,144	100		27,49
			100	27,49
			100	27,49
30.10.2025	13:14:06,533	43		27,49
			43	27,49
			43	27,49
30.10.2025	13:13:42,611	220		27,48
			55	27,48
			165	27,48
			220	27,48
30.10.2025	13:13:09,968	200		27,49
			200	27,49
			200	27,49
30.10.2025	13:12:56,002	300		27,48
			300	27,48
			300	27,48
30.10.2025	13:12:45,165	135		27,48
			135	27,48
			135	27,48
30.10.2025	13:12:38,698	25		27,48
			25	27,48
			25	27,48
30.10.2025	13:12:35,793	100		27,49
			100	27,49
			100	27,49
30.10.2025	13:12:20,455	202		27,48
			202	27,48
			202	27,48
30.10.2025	13:12:20,393	230		27,48
			230	27,48
			230	27,48
30.10.2025	13:12:09,224	108		27,50
			108	27,50
			108	27,50
30.10.2025	13:12:09,113	73		27,50
			73	27,50
			73	27,50
30.10.2025	13:11:51,335	19		27,50
			19	27,50
			19	27,50
30.10.2025	13:11:22,384	100		27,50
			100	27,50
			100	27,50
30.10.2025	13:11:22,276	45		27,49
			45	27,49
			45	27,49
30.10.2025	13:10:57,067	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:10:43,070	100		27,51
			100	27,51
			100	27,51
30.10.2025	13:10:38,517	120		27,50
			120	27,50
			120	27,50
30.10.2025	13:10:32,233	1 000		27,50
			1 000	27,50
			1 000	27,50
30.10.2025	13:10:26,361	553		27,50
			400	27,50
			153	27,50
			553	27,50
30.10.2025	13:10:26,183	150		27,54
			150	27,54
			116	27,54
			34	27,54
30.10.2025	13:10:26,140	2 466		27,52
			2 466	27,52
			7	27,52
			2 459	27,52
30.10.2025	13:09:35,599	1 500		27,53
			1 500	27,53
			1 500	27,53
30.10.2025	13:09:19,859	30		27,53
			30	27,53
			30	27,53
30.10.2025	13:09:16,871	50		27,53
			50	27,53
			50	27,53
30.10.2025	13:09:14,735	120		27,53
			120	27,53
			120	27,53
30.10.2025	13:08:47,016	300		27,53
			300	27,53
			300	27,53
30.10.2025	13:08:38,832	140		27,53
			140	27,53
			140	27,53
30.10.2025	13:08:36,433	1 000		27,53
			1 000	27,53
			1 000	27,53
30.10.2025	13:08:22,743	1		27,53
			1	27,53
			1	27,53
30.10.2025	13:08:04,327	1		27,51
			1	27,51
			1	27,51
30.10.2025	13:07:57,329	40		27,51
			40	27,51
			40	27,51
30.10.2025	13:07:02,327	4		27,52
			4	27,52
			4	27,52
30.10.2025	13:07:01,167	1 000		27,52
			1 000	27,52
			1 000	27,52
30.10.2025	13:06:48,815	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:06:41,653	100		27,52
			100	27,52
			100	27,52
30.10.2025	13:06:35,591	1 500		27,51
			1 500	27,51
			1 500	27,51
30.10.2025	13:06:09,079	237		27,50
			237	27,50
			237	27,50
30.10.2025	13:06:06,562	1 000		27,50
			1 000	27,50
			1 000	27,50
30.10.2025	13:06:03,126	284		27,50
			284	27,50
			284	27,50
30.10.2025	13:05:41,783	125		27,49
			125	27,49
			125	27,49
30.10.2025	13:05:39,928	482		27,49
			482	27,49
			482	27,49
30.10.2025	13:05:38,605	100		27,50
			100	27,50
			100	27,50
30.10.2025	13:05:24,523	654		27,50
			654	27,50
			654	27,50
30.10.2025	13:05:16,705	5		27,49
			5	27,49
			5	27,49
30.10.2025	13:05:11,408	70		27,49
			70	27,49
			70	27,49
30.10.2025	13:04:43,174	8 500		27,50
			500	27,50
			8 000	27,50
			8 500	27,50
30.10.2025	13:04:34,281	1 500		27,48
			1 500	27,48
			1 500	27,48
30.10.2025	13:04:24,131	5		27,48
			5	27,48
			5	27,48
30.10.2025	13:04:17,609	100		27,48
			100	27,48
			100	27,48
30.10.2025	13:04:07,347	5		27,48
			5	27,48
			5	27,48
30.10.2025	13:03:45,215	500		27,47
			500	27,47
			500	27,47
30.10.2025	13:03:44,449	1 500		27,47
			1 500	27,47
			1 500	27,47
30.10.2025	13:03:41,979	10		27,47
			10	27,47
			10	27,47
30.10.2025	13:03:02,266	240		27,46
			240	27,46
			240	27,46
30.10.2025	13:02:38,578	2		27,45
			2	27,45
			2	27,45
30.10.2025	13:02:34,028	40		27,46
			40	27,46
			40	27,46
30.10.2025	13:02:15,459	27		27,49
			27	27,49
			27	27,49
30.10.2025	13:02:10,700	36		27,49
			36	27,49
			36	27,49
30.10.2025	13:01:33,505	40		27,49
			40	27,49
			40	27,49
30.10.2025	13:01:25,041	50		27,49
			50	27,49
			50	27,49
30.10.2025	13:01:21,145	300		27,44
			300	27,44
			20	27,44
			80	27,44
			200	27,44
30.10.2025	13:01:18,441	1		27,49
			1	27,49
			1	27,49
30.10.2025	13:01:18,309	73		27,49
			73	27,49
			73	27,49
30.10.2025	13:01:16,777	3		27,49
			3	27,49
			3	27,49
30.10.2025	13:01:06,412	3		27,44
			3	27,44
			3	27,44
30.10.2025	13:00:50,803	500		27,49
			500	27,49
			500	27,49
30.10.2025	13:00:46,979	200		27,46
			100	27,46
			200	27,46
			100	27,46
30.10.2025	13:00:45,190	21		27,49
			21	27,49
			21	27,49
30.10.2025	13:00:45,079	1		27,49
			1	27,49
			1	27,49
30.10.2025	13:00:36,065	2		27,49
			2	27,49
			2	27,49
30.10.2025	13:00:20,511	25		27,49
			25	27,49
			25	27,49
30.10.2025	13:00:19,944	50		27,49
			50	27,49
			50	27,49
30.10.2025	13:00:18,523	100		27,49
			100	27,49
			100	27,49
30.10.2025	12:59:46,906	109		27,47
			109	27,47
			109	27,47
30.10.2025	12:59:45,634	230		27,46
			230	27,46
			230	27,46
30.10.2025	12:59:43,812	400		27,46
			400	27,46
			400	27,46
30.10.2025	12:59:38,028	400		27,46
			400	27,46
			400	27,46
30.10.2025	12:59:35,485	400		27,46
			400	27,46
			400	27,46
30.10.2025	12:59:23,454	400		27,46
			400	27,46
			400	27,46
30.10.2025	12:59:16,058	200		27,46
			200	27,46
			200	27,46
30.10.2025	12:59:13,481	1 000		27,47
			1 000	27,47
			1 000	27,47
30.10.2025	12:59:04,355	100		27,47
			100	27,47
			100	27,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,45 / Ask: 27,46
Stückzahl: 938 643
-2,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:09:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung