Evotec SE
- Information
- Last
- Buy
- Sell
838
651
8.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:53:26.507 | 102 | 8.315 | |
100 | 8.315 | |||
102 | 8.315 | |||
2 | 8.315 | |||
14/06/2024 | 21:35:04.160 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/06/2024 | 21:31:19.966 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/06/2024 | 21:21:35.662 | 70 | 8.46 | |
70 | 8.46 | |||
70 | 8.46 | |||
14/06/2024 | 20:42:27.376 | 300 | 8.33 | |
300 | 8.33 | |||
300 | 8.33 | |||
14/06/2024 | 20:31:37.630 | 7 795 | 8.325 | |
7 500 | 8.325 | |||
92 | 8.325 | |||
100 | 8.325 | |||
100 | 8.325 | |||
3 | 8.325 | |||
7 795 | 8.325 | |||
14/06/2024 | 20:26:24.710 | 7 | 8.465 | |
7 | 8.465 | |||
7 | 8.465 | |||
14/06/2024 | 20:21:06.184 | 10 | 8.35 | |
10 | 8.35 | |||
10 | 8.35 | |||
14/06/2024 | 20:19:47.097 | 120 | 8.35 | |
120 | 8.35 | |||
120 | 8.35 | |||
14/06/2024 | 20:19:26.230 | 6 500 | 8.35 | |
1 500 | 8.35 | |||
5 000 | 8.35 | |||
6 500 | 8.35 | |||
14/06/2024 | 20:18:21.255 | 4 | 8.455 | |
4 | 8.455 | |||
4 | 8.455 | |||
14/06/2024 | 20:15:44.562 | 500 | 8.355 | |
500 | 8.355 | |||
500 | 8.355 | |||
14/06/2024 | 20:14:38.026 | 900 | 8.355 | |
900 | 8.355 | |||
900 | 8.355 | |||
14/06/2024 | 20:13:10.553 | 1 500 | 8.355 | |
1 500 | 8.355 | |||
1 500 | 8.355 | |||
14/06/2024 | 20:11:56.140 | 714 | 8.365 | |
714 | 8.365 | |||
714 | 8.365 | |||
14/06/2024 | 20:11:01.057 | 600 | 8.365 | |
600 | 8.365 | |||
600 | 8.365 | |||
14/06/2024 | 20:10:04.969 | 1 500 | 8.355 | |
840 | 8.355 | |||
1 500 | 8.355 | |||
560 | 8.355 | |||
100 | 8.355 | |||
14/06/2024 | 20:09:50.413 | 700 | 8.365 | |
700 | 8.365 | |||
700 | 8.365 | |||
14/06/2024 | 20:08:51.119 | 800 | 8.365 | |
800 | 8.365 | |||
800 | 8.365 | |||
14/06/2024 | 20:07:54.984 | 400 | 8.365 | |
400 | 8.365 | |||
400 | 8.365 | |||
14/06/2024 | 20:07:41.452 | 660 | 8.365 | |
660 | 8.365 | |||
660 | 8.365 | |||
14/06/2024 | 19:59:43.516 | 245 | 8.415 | |
245 | 8.415 | |||
245 | 8.415 | |||
14/06/2024 | 19:57:53.206 | 70 | 8.355 | |
70 | 8.355 | |||
70 | 8.355 | |||
14/06/2024 | 19:54:53.728 | 480 | 8.38 | |
480 | 8.38 | |||
480 | 8.38 | |||
14/06/2024 | 19:54:34.252 | 500 | 8.38 | |
500 | 8.38 | |||
500 | 8.38 | |||
14/06/2024 | 19:54:33.191 | 1 200 | 8.38 | |
1 100 | 8.38 | |||
100 | 8.38 | |||
1 200 | 8.38 | |||
14/06/2024 | 19:54:33.071 | 1 200 | 8.385 | |
1 200 | 8.385 | |||
1 200 | 8.385 | |||
14/06/2024 | 19:51:42.258 | 140 | 8.40 | |
140 | 8.40 | |||
140 | 8.40 | |||
14/06/2024 | 19:51:37.048 | 4 000 | 8.40 | |
4 000 | 8.40 | |||
4 000 | 8.40 | |||
14/06/2024 | 19:51:29.517 | 1 500 | 8.405 | |
1 500 | 8.405 | |||
1 500 | 8.405 | |||
14/06/2024 | 19:50:46.698 | 5 500 | 8.405 | |
5 500 | 8.405 | |||
5 500 | 8.405 | |||
14/06/2024 | 19:50:38.445 | 1 500 | 8.405 | |
1 500 | 8.405 | |||
1 500 | 8.405 | |||
14/06/2024 | 19:45:47.605 | 8 870 | 8.45 | |
8 870 | 8.45 | |||
7 870 | 8.45 | |||
1 000 | 8.45 | |||
14/06/2024 | 19:45:33.831 | 1 500 | 8.455 | |
1 500 | 8.455 | |||
1 500 | 8.455 | |||
14/06/2024 | 19:43:42.435 | 3 360 | 8.455 | |
3 360 | 8.455 | |||
3 360 | 8.455 | |||
14/06/2024 | 19:43:27.602 | 1 640 | 8.455 | |
1 500 | 8.455 | |||
1 640 | 8.455 | |||
140 | 8.455 | |||
14/06/2024 | 19:37:07.563 | 25 | 8.48 | |
25 | 8.48 | |||
25 | 8.48 | |||
14/06/2024 | 19:35:54.319 | 500 | 8.48 | |
500 | 8.48 | |||
500 | 8.48 | |||
14/06/2024 | 19:33:10.585 | 75 | 8.48 | |
75 | 8.48 | |||
75 | 8.48 | |||
14/06/2024 | 19:32:45.501 | 350 | 8.48 | |
350 | 8.48 | |||
350 | 8.48 | |||
14/06/2024 | 19:31:33.206 | 40 | 8.455 | |
40 | 8.455 | |||
40 | 8.455 | |||
14/06/2024 | 19:30:09.143 | 250 | 8.48 | |
250 | 8.48 | |||
140 | 8.48 | |||
10 | 8.48 | |||
100 | 8.48 | |||
14/06/2024 | 19:19:54.900 | 140 | 8.465 | |
140 | 8.465 | |||
140 | 8.465 | |||
14/06/2024 | 19:13:11.699 | 1 500 | 8.455 | |
1 500 | 8.455 | |||
1 500 | 8.455 | |||
14/06/2024 | 19:13:05.417 | 500 | 8.48 | |
140 | 8.48 | |||
360 | 8.48 | |||
500 | 8.48 | |||
14/06/2024 | 19:01:49.651 | 100 | 8.48 | |
100 | 8.48 | |||
100 | 8.48 | |||
14/06/2024 | 18:59:05.732 | 100 | 8.48 | |
100 | 8.48 | |||
100 | 8.48 | |||
14/06/2024 | 18:55:40.745 | 200 | 8.48 | |
200 | 8.48 | |||
200 | 8.48 | |||
14/06/2024 | 18:54:52.713 | 50 | 8.48 | |
50 | 8.48 | |||
50 | 8.48 | |||
14/06/2024 | 18:54:14.370 | 100 | 8.48 | |
100 | 8.48 | |||
100 | 8.48 | |||
14/06/2024 | 18:41:11.874 | 20 | 8.48 | |
20 | 8.48 | |||
20 | 8.48 | |||
14/06/2024 | 18:40:27.111 | 1 000 | 8.455 | |
1 000 | 8.455 | |||
860 | 8.455 | |||
140 | 8.455 | |||
14/06/2024 | 18:36:32.493 | 30 | 8.475 | |
30 | 8.475 | |||
30 | 8.475 | |||
14/06/2024 | 18:34:12.029 | 200 | 8.48 | |
200 | 8.48 | |||
200 | 8.48 | |||
14/06/2024 | 18:27:50.154 | 1 000 | 8.48 | |
1 000 | 8.48 | |||
300 | 8.48 | |||
310 | 8.48 | |||
140 | 8.48 | |||
250 | 8.48 | |||
14/06/2024 | 18:26:54.965 | 215 | 8.455 | |
215 | 8.455 | |||
215 | 8.455 | |||
14/06/2024 | 18:25:58.276 | 250 | 8.455 | |
250 | 8.455 | |||
250 | 8.455 | |||
14/06/2024 | 18:24:49.861 | 300 | 8.455 | |
300 | 8.455 | |||
300 | 8.455 | |||
14/06/2024 | 18:19:44.826 | 500 | 8.455 | |
500 | 8.455 | |||
500 | 8.455 | |||
14/06/2024 | 18:19:36.815 | 300 | 8.455 | |
300 | 8.455 | |||
300 | 8.455 | |||
14/06/2024 | 18:17:53.450 | 780 | 8.455 | |
200 | 8.455 | |||
780 | 8.455 | |||
130 | 8.455 | |||
200 | 8.455 | |||
250 | 8.455 | |||
14/06/2024 | 18:17:24.347 | 1 130 | 8.435 | |
200 | 8.435 | |||
1 130 | 8.435 | |||
140 | 8.435 | |||
790 | 8.435 | |||
14/06/2024 | 18:09:54.260 | 140 | 8.425 | |
140 | 8.425 | |||
140 | 8.425 | |||
14/06/2024 | 18:08:03.692 | 200 | 8.39 | |
200 | 8.39 | |||
200 | 8.39 | |||
14/06/2024 | 18:07:57.871 | 11 | 8.385 | |
11 | 8.385 | |||
11 | 8.385 | |||
14/06/2024 | 18:07:13.208 | 100 | 8.385 | |
100 | 8.385 | |||
100 | 8.385 | |||
14/06/2024 | 18:04:55.849 | 700 | 8.395 | |
200 | 8.395 | |||
125 | 8.395 | |||
140 | 8.395 | |||
235 | 8.395 | |||
700 | 8.395 | |||
14/06/2024 | 18:04:22.640 | 75 | 8.45 | |
75 | 8.45 | |||
75 | 8.45 | |||
14/06/2024 | 18:00:19.498 | 450 | 8.45 | |
300 | 8.45 | |||
450 | 8.45 | |||
150 | 8.45 | |||
14/06/2024 | 18:00:17.709 | 200 | 8.43 | |
200 | 8.43 | |||
200 | 8.43 | |||
14/06/2024 | 18:00:13.752 | 1 000 | 8.42 | |
1 000 | 8.42 | |||
1 000 | 8.42 | |||
14/06/2024 | 17:44:20.499 | 220 | 8.405 | |
70 | 8.405 | |||
220 | 8.405 | |||
150 | 8.405 | |||
14/06/2024 | 17:39:21.006 | 450 | 8.46 | |
250 | 8.46 | |||
400 | 8.46 | |||
200 | 8.46 | |||
50 | 8.46 | |||
14/06/2024 | 17:38:28.922 | 1 100 | 8.455 | |
1 100 | 8.455 | |||
200 | 8.455 | |||
650 | 8.455 | |||
250 | 8.455 | |||
14/06/2024 | 17:33:38.568 | 10 | 8.445 | |
10 | 8.445 | |||
10 | 8.445 | |||
14/06/2024 | 17:33:24.514 | 250 | 8.40 | |
250 | 8.40 | |||
250 | 8.40 | |||
14/06/2024 | 17:24:49.208 | 100 | 8.435 | |
100 | 8.435 | |||
100 | 8.435 | |||
14/06/2024 | 17:24:11.768 | 50 | 8.435 | |
50 | 8.435 | |||
50 | 8.435 | |||
14/06/2024 | 17:21:19.435 | 100 | 8.42 | |
100 | 8.42 | |||
100 | 8.42 | |||
14/06/2024 | 17:18:51.153 | 300 | 8.42 | |
300 | 8.42 | |||
300 | 8.42 | |||
14/06/2024 | 17:16:12.674 | 500 | 8.43 | |
500 | 8.43 | |||
500 | 8.43 | |||
14/06/2024 | 17:15:33.754 | 100 | 8.43 | |
100 | 8.43 | |||
100 | 8.43 | |||
14/06/2024 | 17:14:22.071 | 100 | 8.425 | |
100 | 8.425 | |||
100 | 8.425 | |||
14/06/2024 | 17:11:27.865 | 50 | 8.42 | |
50 | 8.42 | |||
50 | 8.42 | |||
14/06/2024 | 17:08:11.307 | 200 | 8.42 | |
200 | 8.42 | |||
200 | 8.42 | |||
14/06/2024 | 17:07:30.277 | 8 | 8.43 | |
8 | 8.43 | |||
8 | 8.43 | |||
14/06/2024 | 17:06:53.131 | 1 126 | 8.43 | |
1 126 | 8.43 | |||
1 126 | 8.43 | |||
14/06/2024 | 17:05:27.983 | 300 | 8.425 | |
300 | 8.425 | |||
300 | 8.425 | |||
14/06/2024 | 17:05:27.869 | 1 200 | 8.425 | |
1 200 | 8.425 | |||
1 200 | 8.425 | |||
14/06/2024 | 17:05:23.987 | 300 | 8.415 | |
300 | 8.415 | |||
300 | 8.415 | |||
14/06/2024 | 17:02:48.168 | 500 | 8.42 | |
500 | 8.42 | |||
500 | 8.42 | |||
14/06/2024 | 16:59:59.472 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
14/06/2024 | 16:59:56.270 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
14/06/2024 | 16:59:14.041 | 100 | 8.395 | |
100 | 8.395 | |||
100 | 8.395 | |||
14/06/2024 | 16:55:51.409 | 1 200 | 8.40 | |
1 200 | 8.40 | |||
1 200 | 8.40 | |||
14/06/2024 | 16:55:46.671 | 1 000 | 8.40 | |
1 000 | 8.40 | |||
1 000 | 8.40 | |||
14/06/2024 | 16:55:42.256 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
14/06/2024 | 16:54:36.099 | 8 | 8.41 | |
8 | 8.41 | |||
8 | 8.41 | |||
14/06/2024 | 16:52:11.771 | 3 | 8.415 | |
3 | 8.415 | |||
3 | 8.415 | |||
14/06/2024 | 16:51:52.047 | 200 | 8.405 | |
200 | 8.405 | |||
200 | 8.405 | |||
14/06/2024 | 16:51:18.442 | 3 | 8.40 | |
3 | 8.40 | |||
3 | 8.40 | |||
14/06/2024 | 16:50:56.734 | 1 | 8.385 | |
1 | 8.385 | |||
1 | 8.385 | |||
14/06/2024 | 16:50:32.313 | 6 | 8.39 | |
6 | 8.39 | |||
6 | 8.39 | |||
14/06/2024 | 16:50:24.286 | 11 | 8.375 | |
11 | 8.375 | |||
11 | 8.375 | |||
14/06/2024 | 16:50:03.842 | 1 500 | 8.365 | |
1 500 | 8.365 | |||
1 500 | 8.365 | |||
14/06/2024 | 16:49:06.463 | 450 | 8.375 | |
450 | 8.375 | |||
450 | 8.375 | |||
14/06/2024 | 16:48:10.338 | 200 | 8.375 | |
200 | 8.375 | |||
200 | 8.375 | |||
14/06/2024 | 16:48:05.687 | 1 800 | 8.375 | |
1 800 | 8.375 | |||
1 800 | 8.375 | |||
14/06/2024 | 16:47:37.366 | 1 | 8.365 | |
1 | 8.365 | |||
1 | 8.365 | |||
14/06/2024 | 16:47:36.930 | 555 | 8.365 | |
555 | 8.365 | |||
555 | 8.365 | |||
14/06/2024 | 16:46:30.307 | 1 000 | 8.34 | |
1 000 | 8.34 | |||
1 000 | 8.34 | |||
14/06/2024 | 16:45:14.783 | 10 | 8.35 | |
10 | 8.35 | |||
10 | 8.35 | |||
14/06/2024 | 16:43:18.304 | 120 | 8.355 | |
120 | 8.355 | |||
120 | 8.355 | |||
14/06/2024 | 16:43:18.246 | 5 | 8.35 | |
5 | 8.35 | |||
5 | 8.35 | |||
14/06/2024 | 16:43:06.026 | 2 | 8.345 | |
2 | 8.345 | |||
2 | 8.345 | |||
14/06/2024 | 16:43:05.540 | 1 | 8.345 | |
1 | 8.345 | |||
1 | 8.345 | |||
14/06/2024 | 16:42:44.795 | 70 | 8.34 | |
70 | 8.34 | |||
70 | 8.34 | |||
14/06/2024 | 16:42:21.153 | 10 | 8.35 | |
10 | 8.35 | |||
10 | 8.35 | |||
14/06/2024 | 16:42:17.050 | 3 | 8.345 | |
3 | 8.345 | |||
3 | 8.345 | |||
14/06/2024 | 16:42:01.207 | 25 | 8.35 | |
25 | 8.35 | |||
9 | 8.35 | |||
16 | 8.35 | |||
14/06/2024 | 16:41:47.193 | 1 300 | 8.34 | |
1 300 | 8.34 | |||
1 300 | 8.34 | |||
14/06/2024 | 16:40:15.283 | 110 | 8.345 | |
110 | 8.345 | |||
110 | 8.345 | |||
14/06/2024 | 16:40:11.206 | 45 | 8.345 | |
45 | 8.345 | |||
45 | 8.345 | |||
14/06/2024 | 16:39:38.195 | 400 | 8.355 | |
400 | 8.355 | |||
400 | 8.355 | |||
14/06/2024 | 16:39:20.214 | 700 | 8.365 | |
700 | 8.365 | |||
700 | 8.365 | |||
14/06/2024 | 16:39:05.375 | 8 | 8.36 | |
8 | 8.36 | |||
8 | 8.36 | |||
14/06/2024 | 16:38:37.521 | 1 200 | 8.35 | |
1 200 | 8.35 | |||
1 200 | 8.35 | |||
14/06/2024 | 16:38:36.134 | 1 | 8.345 | |
1 | 8.345 | |||
1 | 8.345 | |||
14/06/2024 | 16:38:01.789 | 2 | 8.345 | |
2 | 8.345 | |||
2 | 8.345 | |||
14/06/2024 | 16:37:58.960 | 260 | 8.355 | |
260 | 8.355 | |||
260 | 8.355 | |||
14/06/2024 | 16:37:33.814 | 7 | 8.35 | |
7 | 8.35 | |||
7 | 8.35 | |||
14/06/2024 | 16:36:52.828 | 2 | 8.345 | |
2 | 8.345 | |||
2 | 8.345 | |||
14/06/2024 | 16:36:41.072 | 1 | 8.34 | |
1 | 8.34 | |||
1 | 8.34 | |||
14/06/2024 | 16:36:33.952 | 2 | 8.34 | |
2 | 8.34 | |||
2 | 8.34 | |||
14/06/2024 | 16:36:17.994 | 1 | 8.34 | |
1 | 8.34 | |||
1 | 8.34 | |||
14/06/2024 | 16:35:54.152 | 1 | 8.345 | |
1 | 8.345 | |||
1 | 8.345 | |||
14/06/2024 | 16:35:53.364 | 10 | 8.345 | |
10 | 8.345 | |||
10 | 8.345 | |||
14/06/2024 | 16:35:49.422 | 100 | 8.35 | |
100 | 8.35 | |||
100 | 8.35 | |||
14/06/2024 | 16:35:44.563 | 250 | 8.35 | |
250 | 8.35 | |||
250 | 8.35 | |||
14/06/2024 | 16:35:35.223 | 500 | 8.36 | |
500 | 8.36 | |||
500 | 8.36 | |||
14/06/2024 | 16:35:34.436 | 11 | 8.355 | |
11 | 8.355 | |||
11 | 8.355 | |||
14/06/2024 | 16:35:29.805 | 1 200 | 8.355 | |
1 200 | 8.355 | |||
1 200 | 8.355 | |||
14/06/2024 | 16:35:09.544 | 3 | 8.355 | |
3 | 8.355 | |||
3 | 8.355 | |||
14/06/2024 | 16:35:09.151 | 60 | 8.365 | |
60 | 8.365 | |||
60 | 8.365 | |||
14/06/2024 | 16:35:06.967 | 2 | 8.34 | |
2 | 8.34 | |||
2 | 8.34 | |||
14/06/2024 | 16:34:07.914 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/06/2024 | 16:33:58.433 | 173 | 8.335 | |
173 | 8.335 | |||
173 | 8.335 | |||
14/06/2024 | 16:33:48.764 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/06/2024 | 16:33:12.776 | 3 | 8.335 | |
3 | 8.335 | |||
3 | 8.335 | |||
14/06/2024 | 16:33:12.341 | 8 | 8.335 | |
8 | 8.335 | |||
8 | 8.335 | |||
14/06/2024 | 16:33:12.101 | 3 | 8.335 | |
3 | 8.335 | |||
3 | 8.335 | |||
14/06/2024 | 16:32:30.579 | 278 | 8.32 | |
278 | 8.32 | |||
278 | 8.32 | |||
14/06/2024 | 16:32:17.450 | 500 | 8.32 | |
500 | 8.32 | |||
400 | 8.32 | |||
100 | 8.32 | |||
14/06/2024 | 16:32:10.044 | 1 300 | 8.315 | |
1 300 | 8.315 | |||
1 300 | 8.315 | |||
14/06/2024 | 16:32:03.959 | 300 | 8.32 | |
100 | 8.32 | |||
300 | 8.32 | |||
200 | 8.32 | |||
14/06/2024 | 16:32:03.788 | 1 280 | 8.32 | |
250 | 8.32 | |||
300 | 8.32 | |||
1 280 | 8.32 | |||
200 | 8.32 | |||
530 | 8.32 | |||
14/06/2024 | 16:31:30.706 | 3 | 8.32 | |
3 | 8.32 | |||
3 | 8.32 | |||
14/06/2024 | 16:31:30.101 | 864 | 8.33 | |
864 | 8.33 | |||
864 | 8.33 | |||
14/06/2024 | 16:31:30.017 | 700 | 8.335 | |
700 | 8.335 | |||
700 | 8.335 | |||
14/06/2024 | 16:31:04.882 | 1 300 | 8.335 | |
1 300 | 8.335 | |||
1 300 | 8.335 | |||
14/06/2024 | 16:30:22.920 | 400 | 8.34 | |
400 | 8.34 | |||
400 | 8.34 | |||
14/06/2024 | 16:30:02.093 | 500 | 8.33 | |
500 | 8.33 | |||
500 | 8.33 | |||
14/06/2024 | 16:29:58.993 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/06/2024 | 16:29:58.601 | 500 | 8.335 | |
500 | 8.335 | |||
500 | 8.335 | |||
14/06/2024 | 16:29:54.209 | 18 | 8.335 | |
18 | 8.335 | |||
18 | 8.335 | |||
14/06/2024 | 16:29:53.864 | 100 | 8.34 | |
100 | 8.34 | |||
100 | 8.34 | |||
14/06/2024 | 16:29:08.543 | 1 300 | 8.325 | |
1 300 | 8.325 | |||
1 300 | 8.325 | |||
14/06/2024 | 16:29:03.796 | 1 000 | 8.325 | |
1 000 | 8.325 | |||
1 000 | 8.325 | |||
14/06/2024 | 16:28:55.913 | 1 100 | 8.335 | |
1 078 | 8.335 | |||
1 100 | 8.335 | |||
22 | 8.335 | |||
14/06/2024 | 16:28:49.820 | 1 900 | 8.335 | |
1 900 | 8.335 | |||
1 900 | 8.335 | |||
14/06/2024 | 16:28:27.981 | 300 | 8.35 | |
300 | 8.35 | |||
300 | 8.35 | |||
14/06/2024 | 16:27:50.898 | 6 | 8.34 | |
6 | 8.34 | |||
6 | 8.34 | |||
14/06/2024 | 16:27:50.470 | 2 | 8.34 | |
2 | 8.34 | |||
2 | 8.34 | |||
14/06/2024 | 16:27:32.043 | 500 | 8.345 | |
500 | 8.345 | |||
480 | 8.345 | |||
20 | 8.345 | |||
14/06/2024 | 16:27:15.181 | 22 | 8.345 | |
22 | 8.345 | |||
22 | 8.345 | |||
14/06/2024 | 16:27:04.434 | 4 300 | 8.35 | |
4 300 | 8.35 | |||
4 300 | 8.35 | |||
14/06/2024 | 16:26:55.605 | 1 700 | 8.35 | |
1 200 | 8.35 | |||
1 700 | 8.35 | |||
500 | 8.35 | |||
14/06/2024 | 16:26:41.523 | 24 | 8.335 | |
24 | 8.335 | |||
24 | 8.335 | |||
14/06/2024 | 16:26:32.687 | 19 | 8.33 | |
19 | 8.33 | |||
19 | 8.33 | |||
14/06/2024 | 16:26:21.577 | 2 | 8.325 | |
2 | 8.325 | |||
2 | 8.325 | |||
14/06/2024 | 16:26:20.827 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/06/2024 | 16:26:11.505 | 24 | 8.33 | |
24 | 8.33 | |||
24 | 8.33 | |||
14/06/2024 | 16:26:10.380 | 37 | 8.32 | |
37 | 8.32 | |||
37 | 8.32 | |||
14/06/2024 | 16:26:05.045 | 80 | 8.32 | |
80 | 8.32 | |||
80 | 8.32 | |||
14/06/2024 | 16:26:02.582 | 1 000 | 8.325 | |
1 000 | 8.325 | |||
1 000 | 8.325 | |||
14/06/2024 | 16:26:02.449 | 2 820 | 8.34 | |
2 450 | 8.34 | |||
250 | 8.34 | |||
2 820 | 8.34 | |||
20 | 8.34 | |||
100 | 8.34 | |||
14/06/2024 | 16:25:47.378 | 1 700 | 8.34 | |
1 550 | 8.34 | |||
150 | 8.34 | |||
1 700 | 8.34 | |||
14/06/2024 | 16:25:36.757 | 1 | 8.345 | |
1 | 8.345 | |||
1 | 8.345 | |||
14/06/2024 | 16:25:22.949 | 1 | 8.345 | |
1 | 8.345 | |||
1 | 8.345 | |||
14/06/2024 | 16:25:02.617 | 48 | 8.35 | |
48 | 8.35 | |||
48 | 8.35 | |||
14/06/2024 | 16:24:55.338 | 2 | 8.345 | |
2 | 8.345 | |||
2 | 8.345 | |||
14/06/2024 | 16:24:54.850 | 62 | 8.345 | |
62 | 8.345 | |||
62 | 8.345 | |||
14/06/2024 | 16:24:50.474 | 1 985 | 8.35 | |
1 985 | 8.35 | |||
985 | 8.35 | |||
1 000 | 8.35 | |||
14/06/2024 | 16:24:40.250 | 1 200 | 8.35 | |
400 | 8.35 | |||
515 | 8.35 | |||
1 200 | 8.35 | |||
50 | 8.35 | |||
235 | 8.35 | |||
14/06/2024 | 16:24:40.126 | 500 | 8.36 | |
500 | 8.36 | |||
500 | 8.36 | |||
14/06/2024 | 16:24:39.598 | 50 | 8.365 | |
50 | 8.365 | |||
50 | 8.365 | |||
14/06/2024 | 16:24:39.519 | 36 | 8.365 | |
36 | 8.365 | |||
36 | 8.365 | |||
14/06/2024 | 16:24:05.111 | 100 | 8.375 | |
35 | 8.375 | |||
65 | 8.375 | |||
100 | 8.375 | |||
14/06/2024 | 16:23:10.002 | 228 | 8.37 | |
228 | 8.37 | |||
128 | 8.37 | |||
100 | 8.37 | |||
14/06/2024 | 16:22:16.154 | 2 | 8.375 | |
2 | 8.375 | |||
2 | 8.375 | |||
14/06/2024 | 16:22:15.729 | 2 | 8.375 | |
2 | 8.375 | |||
2 | 8.375 | |||
14/06/2024 | 16:22:15.286 | 2 | 8.375 | |
2 | 8.375 | |||
2 | 8.375 | |||
14/06/2024 | 16:22:14.762 | 1 | 8.375 | |
1 | 8.375 | |||
1 | 8.375 | |||
14/06/2024 | 16:22:14.318 | 1 | 8.375 | |
1 | 8.375 | |||
1 | 8.375 | |||
14/06/2024 | 16:22:13.833 | 8 | 8.375 | |
8 | 8.375 | |||
8 | 8.375 | |||
14/06/2024 | 16:22:03.963 | 1 | 8.375 | |
1 | 8.375 | |||
1 | 8.375 | |||
14/06/2024 | 16:21:51.212 | 1 | 8.375 | |
1 | 8.375 | |||
1 | 8.375 | |||
14/06/2024 | 16:21:37.211 | 2 | 8.375 | |
2 | 8.375 | |||
2 | 8.375 | |||
14/06/2024 | 16:21:36.763 | 22 | 8.375 | |
22 | 8.375 | |||
22 | 8.375 | |||
14/06/2024 | 16:21:32.805 | 1 000 | 8.38 | |
1 000 | 8.38 | |||
1 000 | 8.38 | |||
14/06/2024 | 16:21:32.658 | 1 100 | 8.38 | |
1 100 | 8.38 | |||
1 100 | 8.38 | |||
14/06/2024 | 16:21:26.065 | 15 | 8.385 | |
15 | 8.385 | |||
15 | 8.385 | |||
14/06/2024 | 16:21:25.629 | 130 | 8.385 | |
130 | 8.385 | |||
130 | 8.385 | |||
14/06/2024 | 16:21:25.469 | 1 200 | 8.385 | |
1 200 | 8.385 | |||
1 200 | 8.385 | |||
14/06/2024 | 16:21:25.146 | 400 | 8.39 | |
400 | 8.39 | |||
400 | 8.39 | |||
14/06/2024 | 16:21:24.909 | 130 | 8.40 | |
130 | 8.40 | |||
130 | 8.40 | |||
14/06/2024 | 16:21:16.930 | 1 400 | 8.40 | |
1 400 | 8.40 | |||
100 | 8.40 | |||
1 000 | 8.40 | |||
300 | 8.40 | |||
14/06/2024 | 16:21:14.835 | 10 | 8.42 | |
10 | 8.42 | |||
10 | 8.42 | |||
14/06/2024 | 16:20:20.919 | 35 | 8.425 | |
35 | 8.425 | |||
35 | 8.425 | |||
14/06/2024 | 16:20:03.539 | 120 | 8.41 | |
120 | 8.41 | |||
120 | 8.41 | |||
14/06/2024 | 16:19:46.339 | 300 | 8.42 | |
300 | 8.42 | |||
300 | 8.42 | |||
14/06/2024 | 16:19:39.437 | 3 | 8.42 | |
3 | 8.42 | |||
3 | 8.42 | |||
14/06/2024 | 16:19:34.578 | 13 | 8.425 | |
13 | 8.425 | |||
13 | 8.425 | |||
14/06/2024 | 16:19:34.106 | 20 | 8.425 | |
20 | 8.425 | |||
20 | 8.425 | |||
14/06/2024 | 16:19:31.331 | 1 | 8.425 | |
1 | 8.425 | |||
1 | 8.425 | |||
14/06/2024 | 16:19:13.819 | 4 | 8.425 | |
4 | 8.425 | |||
4 | 8.425 | |||
14/06/2024 | 16:19:04.437 | 5 | 8.425 | |
5 | 8.425 | |||
5 | 8.425 | |||
14/06/2024 | 16:18:26.312 | 50 | 8.425 | |
50 | 8.425 | |||
50 | 8.425 | |||
14/06/2024 | 16:18:00.926 | 500 | 8.425 | |
500 | 8.425 | |||
500 | 8.425 | |||
14/06/2024 | 16:17:59.376 | 20 | 8.42 | |
20 | 8.42 | |||
20 | 8.42 | |||
14/06/2024 | 16:14:51.049 | 236 | 8.43 | |
236 | 8.43 | |||
236 | 8.43 | |||
14/06/2024 | 16:14:22.325 | 350 | 8.44 | |
350 | 8.44 | |||
200 | 8.44 | |||
150 | 8.44 | |||
14/06/2024 | 16:09:52.135 | 1 200 | 8.45 | |
1 200 | 8.45 | |||
1 200 | 8.45 | |||
14/06/2024 | 16:09:31.723 | 22 | 8.455 | |
22 | 8.455 | |||
22 | 8.455 | |||
14/06/2024 | 16:07:05.380 | 1 000 | 8.45 | |
1 000 | 8.45 | |||
1 000 | 8.45 | |||
14/06/2024 | 16:06:33.875 | 800 | 8.45 | |
800 | 8.45 | |||
800 | 8.45 | |||
14/06/2024 | 16:02:09.391 | 114 | 8.465 | |
114 | 8.465 | |||
114 | 8.465 | |||
14/06/2024 | 15:59:35.588 | 543 | 8.49 | |
543 | 8.49 | |||
543 | 8.49 | |||
14/06/2024 | 15:56:59.339 | 15 | 8.485 | |
15 | 8.485 | |||
15 | 8.485 | |||
14/06/2024 | 15:56:27.822 | 500 | 8.485 | |
500 | 8.485 | |||
500 | 8.485 | |||
14/06/2024 | 15:53:54.845 | 10 | 8.50 | |
10 | 8.50 | |||
10 | 8.50 | |||
14/06/2024 | 15:46:09.539 | 700 | 8.51 | |
700 | 8.51 | |||
700 | 8.51 | |||
14/06/2024 | 15:45:58.778 | 1 | 8.515 | |
1 | 8.515 | |||
1 | 8.515 | |||
14/06/2024 | 15:42:43.589 | 1 200 | 8.535 | |
1 200 | 8.535 | |||
1 200 | 8.535 | |||
14/06/2024 | 15:42:41.579 | 600 | 8.535 | |
600 | 8.535 | |||
600 | 8.535 | |||
14/06/2024 | 15:41:48.661 | 50 | 8.54 | |
50 | 8.54 | |||
50 | 8.54 | |||
14/06/2024 | 15:36:36.920 | 2 | 8.51 | |
2 | 8.51 | |||
2 | 8.51 | |||
14/06/2024 | 15:33:54.074 | 150 | 8.495 | |
150 | 8.495 | |||
150 | 8.495 | |||
14/06/2024 | 15:33:14.162 | 550 | 8.495 | |
550 | 8.495 | |||
550 | 8.495 | |||
14/06/2024 | 15:32:24.035 | 100 | 8.49 | |
100 | 8.49 | |||
100 | 8.49 | |||
14/06/2024 | 15:32:07.029 | 15 | 8.49 | |
15 | 8.49 | |||
15 | 8.49 | |||
14/06/2024 | 15:31:44.580 | 150 | 8.49 | |
150 | 8.49 | |||
150 | 8.49 | |||
14/06/2024 | 15:30:33.946 | 100 | 8.485 | |
100 | 8.485 | |||
100 | 8.485 | |||
14/06/2024 | 15:29:12.566 | 275 | 8.45 | |
275 | 8.45 | |||
200 | 8.45 | |||
75 | 8.45 | |||
14/06/2024 | 15:18:51.982 | 200 | 8.51 | |
200 | 8.51 | |||
200 | 8.51 | |||
14/06/2024 | 15:18:36.517 | 500 | 8.51 | |
500 | 8.51 | |||
500 | 8.51 | |||
14/06/2024 | 15:13:36.762 | 1 200 | 8.505 | |
1 200 | 8.505 | |||
1 200 | 8.505 | |||
14/06/2024 | 15:09:57.471 | 300 | 8.51 | |
300 | 8.51 | |||
300 | 8.51 | |||
14/06/2024 | 15:08:55.585 | 50 | 8.505 | |
50 | 8.505 | |||
50 | 8.505 | |||
14/06/2024 | 15:08:19.290 | 1 200 | 8.50 | |
1 200 | 8.50 | |||
1 200 | 8.50 | |||
14/06/2024 | 15:07:32.477 | 139 | 8.495 | |
139 | 8.495 | |||
139 | 8.495 | |||
14/06/2024 | 15:07:25.363 | 2 194 | 8.50 | |
2 194 | 8.50 | |||
2 194 | 8.50 | |||
14/06/2024 | 15:07:21.731 | 1 200 | 8.50 | |
1 200 | 8.50 | |||
1 200 | 8.50 | |||
14/06/2024 | 15:06:53.255 | 1 200 | 8.50 | |
1 200 | 8.50 | |||
100 | 8.50 | |||
506 | 8.50 | |||
300 | 8.50 | |||
294 | 8.50 | |||
14/06/2024 | 15:05:42.048 | 185 | 8.50 | |
125 | 8.50 | |||
60 | 8.50 | |||
185 | 8.50 | |||
14/06/2024 | 15:05:42.041 | 40 | 8.50 | |
40 | 8.50 | |||
40 | 8.50 | |||
14/06/2024 | 15:04:43.501 | 400 | 8.505 | |
400 | 8.505 | |||
400 | 8.505 | |||
14/06/2024 | 15:01:49.931 | 50 | 8.52 | |
50 | 8.52 | |||
50 | 8.52 | |||
14/06/2024 | 14:52:07.451 | 60 | 8.54 | |
60 | 8.54 | |||
60 | 8.54 | |||
14/06/2024 | 14:51:01.809 | 351 | 8.555 | |
351 | 8.555 | |||
351 | 8.555 | |||
14/06/2024 | 14:43:49.133 | 85 | 8.555 | |
85 | 8.555 | |||
85 | 8.555 | |||
14/06/2024 | 14:41:38.989 | 2 | 8.535 | |
2 | 8.535 | |||
2 | 8.535 | |||
14/06/2024 | 14:40:23.632 | 250 | 8.535 | |
250 | 8.535 | |||
250 | 8.535 | |||
14/06/2024 | 14:30:01.065 | 500 | 8.52 | |
500 | 8.52 | |||
500 | 8.52 | |||
14/06/2024 | 14:22:31.917 | 200 | 8.53 | |
200 | 8.53 | |||
200 | 8.53 | |||
14/06/2024 | 14:19:34.213 | 6 | 8.525 | |
6 | 8.525 | |||
6 | 8.525 | |||
14/06/2024 | 14:18:55.814 | 200 | 8.525 | |
200 | 8.525 | |||
200 | 8.525 | |||
14/06/2024 | 14:17:43.866 | 20 | 8.54 | |
20 | 8.54 | |||
20 | 8.54 | |||
14/06/2024 | 14:14:32.338 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
14/06/2024 | 14:06:47.582 | 81 | 8.535 | |
81 | 8.535 | |||
81 | 8.535 | |||
14/06/2024 | 13:56:10.063 | 50 | 8.535 | |
50 | 8.535 | |||
50 | 8.535 | |||
14/06/2024 | 13:53:29.985 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
14/06/2024 | 13:46:50.675 | 1 200 | 8.545 | |
1 200 | 8.545 | |||
1 200 | 8.545 | |||
14/06/2024 | 13:42:50.679 | 110 | 8.54 | |
110 | 8.54 | |||
110 | 8.54 | |||
14/06/2024 | 13:42:50.474 | 650 | 8.55 | |
650 | 8.55 | |||
400 | 8.55 | |||
250 | 8.55 | |||
14/06/2024 | 13:41:54.409 | 11 | 8.585 | |
11 | 8.585 | |||
11 | 8.585 | |||
14/06/2024 | 13:41:18.657 | 500 | 8.595 | |
500 | 8.595 | |||
500 | 8.595 | |||
14/06/2024 | 13:39:27.090 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
14/06/2024 | 13:39:20.376 | 1 000 | 8.575 | |
1 000 | 8.575 | |||
1 000 | 8.575 | |||
14/06/2024 | 13:36:01.138 | 1 200 | 8.57 | |
1 200 | 8.57 | |||
1 200 | 8.57 | |||
14/06/2024 | 13:35:59.235 | 1 200 | 8.57 | |
1 200 | 8.57 | |||
1 200 | 8.57 | |||
14/06/2024 | 13:35:01.143 | 50 | 8.555 | |
50 | 8.555 | |||
50 | 8.555 | |||
14/06/2024 | 13:28:20.359 | 100 | 8.57 | |
100 | 8.57 | |||
100 | 8.57 | |||
14/06/2024 | 13:27:58.681 | 1 100 | 8.57 | |
1 100 | 8.57 | |||
1 100 | 8.57 | |||
14/06/2024 | 13:27:35.638 | 100 | 8.565 | |
100 | 8.565 | |||
100 | 8.565 | |||
14/06/2024 | 13:25:27.104 | 1 200 | 8.56 | |
1 200 | 8.56 | |||
1 200 | 8.56 | |||
14/06/2024 | 13:24:56.844 | 100 | 8.55 | |
100 | 8.55 | |||
100 | 8.55 | |||
14/06/2024 | 13:24:48.247 | 1 200 | 8.55 | |
1 200 | 8.55 | |||
1 200 | 8.55 | |||
14/06/2024 | 13:24:05.916 | 800 | 8.56 | |
800 | 8.56 | |||
800 | 8.56 | |||
14/06/2024 | 13:22:12.655 | 800 | 8.55 | |
800 | 8.55 | |||
800 | 8.55 | |||
14/06/2024 | 13:21:21.928 | 1 120 | 8.55 | |
1 120 | 8.55 | |||
1 120 | 8.55 | |||
14/06/2024 | 13:21:21.101 | 250 | 8.545 | |
250 | 8.545 | |||
250 | 8.545 | |||
14/06/2024 | 13:11:58.913 | 1 200 | 8.54 | |
1 200 | 8.54 | |||
1 200 | 8.54 | |||
14/06/2024 | 13:02:46.932 | 500 | 8.54 | |
500 | 8.54 | |||
500 | 8.54 | |||
14/06/2024 | 13:01:15.196 | 500 | 8.465 | |
200 | 8.465 | |||
300 | 8.465 | |||
500 | 8.465 | |||
14/06/2024 | 12:53:43.588 | 723 | 8.54 | |
723 | 8.54 | |||
723 | 8.54 | |||
14/06/2024 | 12:50:48.546 | 35 | 8.545 | |
35 | 8.545 | |||
35 | 8.545 | |||
14/06/2024 | 12:45:58.095 | 150 | 8.52 | |
150 | 8.52 | |||
150 | 8.52 | |||
14/06/2024 | 12:37:22.165 | 120 | 8.53 | |
120 | 8.53 | |||
120 | 8.53 | |||
14/06/2024 | 12:36:46.826 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
14/06/2024 | 12:36:45.454 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
14/06/2024 | 12:33:57.447 | 39 | 8.55 | |
39 | 8.55 | |||
39 | 8.55 | |||
14/06/2024 | 12:33:46.253 | 1 200 | 8.55 | |
1 200 | 8.55 | |||
1 200 | 8.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00