Tradegate Exchange

HENSOLDT AG

1237

508

74.25

Date	Time	Volume	Order Volume	Price
07/05/2025	09:26:42.757	150		74.25
			150	74.25
			150	74.25
07/05/2025	09:26:37.888	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:26:29.401	1		74.25
			1	74.25
			1	74.25
07/05/2025	09:26:16.064	130		74.30
			130	74.30
			130	74.30
07/05/2025	09:26:10.752	151		74.45
			151	74.45
			150	74.45
			1	74.45
07/05/2025	09:26:09.915	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:26:09.635	260		74.45
			200	74.45
			60	74.45
			15	74.45
			170	74.45
			75	74.45
07/05/2025	09:25:58.046	429		73.85
			29	73.85
			400	73.85
			429	73.85
07/05/2025	09:25:48.663	35		73.85
			35	73.85
			35	73.85
07/05/2025	09:25:48.302	38		74.05
			38	74.05
			38	74.05
07/05/2025	09:25:48.206	7		74.00
			7	74.00
			7	74.00
07/05/2025	09:25:43.241	10		74.00
			10	74.00
			10	74.00
07/05/2025	09:25:30.913	66		74.00
			22	74.00
			44	74.00
			60	74.00
			6	74.00
07/05/2025	09:25:20.265	194		74.00
			194	74.00
			5	74.00
			10	74.00
			100	74.00
			9	74.00
			70	74.00
07/05/2025	09:25:20.180	29		74.00
			29	74.00
			25	74.00
			4	74.00
07/05/2025	09:25:16.060	100		74.05
			100	74.05
			100	74.05
07/05/2025	09:25:11.826	14		74.45
			14	74.45
			14	74.45
07/05/2025	09:25:11.539	40		74.30
			40	74.30
			40	74.30
07/05/2025	09:25:09.626	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:25:03.184	35		74.25
			35	74.25
			35	74.25
07/05/2025	09:25:03.038	20		74.50
			20	74.50
			20	74.50
07/05/2025	09:25:01.197	1 375		74.50
			1 355	74.50
			20	74.50
			1 000	74.50
			375	74.50
07/05/2025	09:24:47.733	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:24:43.323	10		74.75
			10	74.75
			10	74.75
07/05/2025	09:24:41.082	230		74.75
			230	74.75
			230	74.75
07/05/2025	09:24:36.116	3		74.85
			3	74.85
			3	74.85
07/05/2025	09:24:25.143	4 100		75.00
			200	75.00
			120	75.00
			10	75.00
			75	75.00
			300	75.00
			1	75.00
			50	75.00
			20	75.00
			300	75.00
			400	75.00
			82	75.00
			26	75.00
			1	75.00
			500	75.00
			3	75.00
			25	75.00
			50	75.00
			310	75.00
			10	75.00
			18	75.00
			20	75.00
			69	75.00
			550	75.00
			80	75.00
			3 000	75.00
			80	75.00
			10	75.00
			100	75.00
			97	75.00
			100	75.00
			15	75.00
			28	75.00
			400	75.00
			1 000	75.00
			50	75.00
			100	75.00
07/05/2025	09:24:14.510	370		75.00
			25	75.00
			90	75.00
			200	75.00
			30	75.00
			280	75.00
			50	75.00
			50	75.00
			15	75.00
07/05/2025	09:24:12.861	2 500		75.00
			500	75.00
			100	75.00
			7	75.00
			970	75.00
			13	75.00
			40	75.00
			28	75.00
			100	75.00
			41	75.00
			31	75.00
			1 000	75.00
			8	75.00
			500	75.00
			45	75.00
			1 000	75.00
			100	75.00
			17	75.00
			100	75.00
			400	75.00
07/05/2025	09:24:11.809	5 000		75.00
			999	75.00
			150	75.00
			12	75.00
			1 000	75.00
			60	75.00
			30	75.00
			1 500	75.00
			15	75.00
			30	75.00
			1 000	75.00
			64	75.00
			500	75.00
			100	75.00
			1 000	75.00
			35	75.00
			2 000	75.00
			5	75.00
			500	75.00
			1 000	75.00
07/05/2025	09:24:04.623	15		74.85
			15	74.85
			15	74.85
07/05/2025	09:24:04.164	11		74.65
			11	74.65
			11	74.65
07/05/2025	09:23:49.333	30		74.85
			30	74.85
			30	74.85
07/05/2025	09:23:48.990	10		74.85
			10	74.85
			10	74.85
07/05/2025	09:23:44.484	32		74.65
			32	74.65
			32	74.65
07/05/2025	09:23:30.944	320		74.65
			10	74.65
			27	74.65
			30	74.65
			10	74.65
			150	74.65
			93	74.65
			320	74.65
07/05/2025	09:23:12.461	448		74.70
			150	74.70
			10	74.70
			435	74.70
			288	74.70
			13	74.70
07/05/2025	09:22:55.734	200		74.85
			200	74.85
			200	74.85
07/05/2025	09:22:54.641	140		74.65
			140	74.65
			140	74.65
07/05/2025	09:22:48.449	5		74.85
			5	74.85
			5	74.85
07/05/2025	09:22:47.500	147		74.85
			35	74.85
			112	74.85
			147	74.85
07/05/2025	09:22:40.861	1 029		74.75
			98	74.75
			1	74.75
			780	74.75
			500	74.75
			500	74.75
			29	74.75
			150	74.75
07/05/2025	09:22:08.907	160		74.85
			50	74.85
			160	74.85
			35	74.85
			75	74.85
07/05/2025	09:22:05.793	1 700		74.80
			199	74.80
			10	74.80
			150	74.80
			700	74.80
			140	74.80
			1 000	74.80
			187	74.80
			1 000	74.80
			14	74.80
07/05/2025	09:21:53.401	80		74.85
			10	74.85
			80	74.85
			70	74.85
07/05/2025	09:21:47.489	200		74.80
			100	74.80
			200	74.80
			20	74.80
			80	74.80
07/05/2025	09:21:40.487	10		74.70
			10	74.70
			10	74.70
07/05/2025	09:21:39.880	2		74.60
			2	74.60
			2	74.60
07/05/2025	09:21:37.150	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:21:31.074	3 310		74.60
			1	74.60
			36	74.60
			120	74.60
			50	74.60
			10	74.60
			70	74.60
			600	74.60
			123	74.60
			2 000	74.60
			2 310	74.60
			1 000	74.60
			300	74.60
07/05/2025	09:21:14.644	225		74.45
			225	74.45
			25	74.45
			200	74.45
07/05/2025	09:21:06.597	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:21:06.505	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:21:01.679	15		74.45
			15	74.45
			15	74.45
07/05/2025	09:20:59.237	10		74.35
			10	74.35
			10	74.35
07/05/2025	09:20:57.176	100		74.30
			100	74.30
			100	74.30
07/05/2025	09:20:53.653	477		74.30
			127	74.30
			477	74.30
			200	74.30
			150	74.30
07/05/2025	09:20:37.484	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:20:36.425	100		74.35
			100	74.35
			100	74.35
07/05/2025	09:20:30.609	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:20:30.554	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:20:23.292	14		74.40
			14	74.40
			14	74.40
07/05/2025	09:20:18.361	20		74.15
			20	74.15
			20	74.15
07/05/2025	09:20:16.188	7		74.20
			7	74.20
			7	74.20
07/05/2025	09:20:11.583	200		74.10
			200	74.10
			184	74.10
			16	74.10
07/05/2025	09:20:11.397	14		74.10
			2	74.10
			14	74.10
			12	74.10
07/05/2025	09:20:03.836	200		74.15
			200	74.15
			200	74.15
07/05/2025	09:20:02.827	120		74.10
			120	74.10
			120	74.10
07/05/2025	09:20:02.617	200		74.20
			1	74.20
			200	74.20
			198	74.20
			1	74.20
07/05/2025	09:19:54.692	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:19:52.788	100		74.15
			100	74.15
			100	74.15
07/05/2025	09:19:48.688	2		74.20
			2	74.20
			2	74.20
07/05/2025	09:19:47.423	713		74.20
			500	74.20
			200	74.20
			13	74.20
			148	74.20
			565	74.20
07/05/2025	09:19:35.908	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:19:29.199	50		74.10
			50	74.10
			50	74.10
07/05/2025	09:19:24.847	200		74.10
			200	74.10
			200	74.10
07/05/2025	09:19:22.853	1		73.95
			1	73.95
			1	73.95
07/05/2025	09:19:12.068	36		73.95
			36	73.95
			36	73.95
07/05/2025	09:19:11.596	6		74.00
			6	74.00
			6	74.00
07/05/2025	09:19:08.870	4		73.95
			4	73.95
			4	73.95
07/05/2025	09:19:08.466	4		73.95
			4	73.95
			4	73.95
07/05/2025	09:19:05.985	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:19:05.932	42		73.95
			22	73.95
			42	73.95
			20	73.95
07/05/2025	09:19:05.559	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:18:58.423	234		74.15
			34	74.15
			200	74.15
			234	74.15
07/05/2025	09:18:57.478	245		74.15
			30	74.15
			11	74.15
			80	74.15
			60	74.15
			10	74.15
			3	74.15
			94	74.15
			1	74.15
			200	74.15
			1	74.15
07/05/2025	09:18:30.579	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:18:29.176	500		74.30
			100	74.30
			400	74.30
			500	74.30
07/05/2025	09:18:22.075	15		74.60
			14	74.60
			15	74.60
			1	74.60
07/05/2025	09:18:22.016	2		74.15
			2	74.15
			2	74.15
07/05/2025	09:18:17.903	2 022		74.60
			13	74.60
			2 000	74.60
			1 975	74.60
			34	74.60
			21	74.60
			1	74.60
07/05/2025	09:18:10.152	2		74.35
			2	74.35
			2	74.35
07/05/2025	09:18:06.822	61		74.25
			40	74.25
			21	74.25
			61	74.25
07/05/2025	09:18:03.703	42		74.40
			42	74.40
			42	74.40
07/05/2025	09:17:59.769	53		74.60
			53	74.60
			53	74.60
07/05/2025	09:17:59.215	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:17:53.065	116		74.60
			116	74.60
			116	74.60
07/05/2025	09:17:44.853	25		74.70
			25	74.70
			25	74.70
07/05/2025	09:17:44.630	195		74.60
			45	74.60
			195	74.60
			150	74.60
07/05/2025	09:17:31.675	200		74.60
			200	74.60
			200	74.60
07/05/2025	09:17:31.290	200		74.60
			200	74.60
			200	74.60
07/05/2025	09:17:28.982	255		74.60
			55	74.60
			200	74.60
			255	74.60
07/05/2025	09:17:20.341	53		74.60
			53	74.60
			53	74.60
07/05/2025	09:17:16.920	547		74.60
			347	74.60
			200	74.60
			547	74.60
07/05/2025	09:17:04.876	98		74.60
			98	74.60
			98	74.60
07/05/2025	09:16:58.119	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:16:58.039	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:16:56.995	2		74.50
			2	74.50
			2	74.50
07/05/2025	09:16:56.408	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:16:47.704	150		74.45
			150	74.45
			150	74.45
07/05/2025	09:16:47.156	10		74.45
			10	74.45
			10	74.45
07/05/2025	09:16:29.094	67		74.55
			67	74.55
			67	74.55
07/05/2025	09:16:27.007	10		74.35
			10	74.35
			10	74.35
07/05/2025	09:16:26.596	20		74.50
			20	74.50
			20	74.50
07/05/2025	09:16:15.999	50		74.35
			50	74.35
			50	74.35
07/05/2025	09:16:15.911	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:16:13.471	150		74.60
			150	74.60
			150	74.60
07/05/2025	09:16:13.242	10		74.60
			10	74.60
			10	74.60
07/05/2025	09:16:07.001	100		74.40
			100	74.40
			99	74.40
			1	74.40
07/05/2025	09:16:03.363	15		74.55
			15	74.55
			5	74.55
			10	74.55
07/05/2025	09:16:03.068	1		74.55
			1	74.55
			1	74.55
07/05/2025	09:15:54.862	130		74.75
			130	74.75
			130	74.75
07/05/2025	09:15:50.914	195		74.65
			195	74.65
			195	74.65
07/05/2025	09:15:49.614	100		74.65
			100	74.65
			100	74.65
07/05/2025	09:15:47.750	100		74.65
			100	74.65
			100	74.65
07/05/2025	09:15:46.905	6		74.75
			6	74.75
			6	74.75
07/05/2025	09:15:44.447	100		74.50
			100	74.50
			100	74.50
07/05/2025	09:15:41.462	3 240		74.40
			2 900	74.40
			160	74.40
			27	74.40
			1 713	74.40
			80	74.40
			500	74.40
			500	74.40
			500	74.40
			100	74.40
07/05/2025	09:15:28.421	1 050		74.25
			30	74.25
			950	74.25
			1 019	74.25
			100	74.25
			1	74.25
07/05/2025	09:15:14.323	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:15:12.245	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:15:12.162	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:15:06.283	143		74.55
			143	74.55
			143	74.55
07/05/2025	09:15:05.142	40		74.50
			40	74.50
			40	74.50
07/05/2025	09:15:02.312	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:15:01.560	1		74.55
			1	74.55
			1	74.55
07/05/2025	09:14:54.248	120		74.80
			120	74.80
			70	74.80
			50	74.80
07/05/2025	09:14:53.326	200		74.80
			200	74.80
			200	74.80
07/05/2025	09:14:51.740	6		74.70
			6	74.70
			6	74.70
07/05/2025	09:14:51.548	161		74.75
			150	74.75
			11	74.75
			161	74.75
07/05/2025	09:14:48.240	2 020		74.50
			20	74.50
			1 680	74.50
			2 000	74.50
			300	74.50
			40	74.50
07/05/2025	09:14:38.419	1 665		74.75
			850	74.75
			500	74.75
			500	74.75
			500	74.75
			71	74.75
			10	74.75
			65	74.75
			584	74.75
			100	74.75
			150	74.75
07/05/2025	09:13:54.572	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:13:52.978	50		74.50
			50	74.50
			50	74.50
07/05/2025	09:13:52.439	71		74.60
			69	74.60
			2	74.60
			71	74.60
07/05/2025	09:13:45.806	40		74.50
			15	74.50
			13	74.50
			40	74.50
			12	74.50
07/05/2025	09:13:45.661	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:13:43.558	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:13:42.701	20		74.35
			20	74.35
			20	74.35
07/05/2025	09:13:42.605	70		74.35
			70	74.35
			70	74.35
07/05/2025	09:13:39.853	55		74.35
			55	74.35
			55	74.35
07/05/2025	09:13:34.347	640		74.15
			35	74.15
			21	74.15
			90	74.15
			30	74.15
			20	74.15
			194	74.15
			640	74.15
			20	74.15
			200	74.15
			30	74.15
07/05/2025	09:13:30.616	1 000		74.00
			1 000	74.00
			100	74.00
			156	74.00
			398	74.00
			100	74.00
			40	74.00
			100	74.00
			106	74.00
07/05/2025	09:13:30.306	1 554		74.00
			60	74.00
			2	74.00
			195	74.00
			135	74.00
			54	74.00
			7	74.00
			100	74.00
			87	74.00
			87	74.00
			7	74.00
			1 500	74.00
			167	74.00
			12	74.00
			100	74.00
			100	74.00
			160	74.00
			35	74.00
			300	74.00
07/05/2025	09:13:16.451	100		73.90
			35	73.90
			100	73.90
			65	73.90
07/05/2025	09:13:16.279	20		73.85
			20	73.85
			20	73.85
07/05/2025	09:13:10.376	66		73.75
			52	73.75
			66	73.75
			14	73.75
07/05/2025	09:13:02.312	469		73.80
			2	73.80
			15	73.80
			25	73.80
			454	73.80
			312	73.80
			100	73.80
			30	73.80
07/05/2025	09:12:55.576	1 260		73.70
			400	73.70
			25	73.70
			588	73.70
			50	73.70
			155	73.70
			30	73.70
			90	73.70
			20	73.70
			1 000	73.70
			100	73.70
			50	73.70
			12	73.70
07/05/2025	09:12:23.822	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:12:18.346	74		73.20
			74	73.20
			74	73.20
07/05/2025	09:12:10.567	35		73.50
			35	73.50
			35	73.50
07/05/2025	09:12:10.487	200		73.50
			200	73.50
			70	73.50
			130	73.50
07/05/2025	09:12:10.244	170		73.50
			80	73.50
			170	73.50
			10	73.50
			80	73.50
07/05/2025	09:11:37.393	60		73.40
			60	73.40
			60	73.40
07/05/2025	09:11:37.278	10		73.50
			10	73.50
			10	73.50
07/05/2025	09:11:33.886	84		73.60
			84	73.60
			84	73.60
07/05/2025	09:11:32.984	5		73.65
			5	73.65
			5	73.65
07/05/2025	09:11:29.441	100		73.60
			100	73.60
			100	73.60
07/05/2025	09:11:20.030	1		73.60
			1	73.60
			1	73.60
07/05/2025	09:11:15.267	43		73.60
			43	73.60
			43	73.60
07/05/2025	09:11:05.729	34		73.65
			34	73.65
			34	73.65
07/05/2025	09:10:59.387	10		73.65
			10	73.65
			10	73.65
07/05/2025	09:10:57.340	120		73.55
			120	73.55
			120	73.55
07/05/2025	09:10:49.060	20		73.45
			20	73.45
			20	73.45
07/05/2025	09:10:45.793	120		73.50
			120	73.50
			120	73.50
07/05/2025	09:10:38.667	11		73.50
			11	73.50
			11	73.50
07/05/2025	09:10:37.488	35		73.60
			15	73.60
			35	73.60
			20	73.60
07/05/2025	09:10:30.371	1 120		73.50
			344	73.50
			7	73.50
			15	73.50
			23	73.50
			422	73.50
			653	73.50
			716	73.50
			60	73.50
07/05/2025	09:10:25.103	200		73.50
			200	73.50
			30	73.50
			170	73.50
07/05/2025	09:10:16.929	20		73.45
			20	73.45
			20	73.45
07/05/2025	09:10:06.745	333		73.40
			20	73.40
			331	73.40
			2	73.40
			40	73.40
			273	73.40
07/05/2025	09:10:00.160	200		73.25
			200	73.25
			200	73.25
07/05/2025	09:09:42.007	50		73.25
			50	73.25
			50	73.25
07/05/2025	09:09:39.355	25		73.25
			25	73.25
			25	73.25
07/05/2025	09:09:37.700	20		73.25
			20	73.25
			20	73.25
07/05/2025	09:09:37.159	5		73.25
			5	73.25
			5	73.25
07/05/2025	09:09:36.851	200		73.25
			177	73.25
			23	73.25
			200	73.25
07/05/2025	09:09:29.229	2 016		73.20
			466	73.20
			1 874	73.20
			1 550	73.20
			142	73.20
07/05/2025	09:09:18.419	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:09:18.290	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:09:17.865	140		73.15
			140	73.15
			140	73.15
07/05/2025	09:09:10.905	50		73.15
			10	73.15
			40	73.15
			50	73.15
07/05/2025	09:08:50.889	8		73.00
			8	73.00
			8	73.00
07/05/2025	09:08:48.773	20		73.10
			20	73.10
			20	73.10
07/05/2025	09:08:41.342	5		73.15
			5	73.15
			5	73.15
07/05/2025	09:08:33.262	50		73.05
			50	73.05
			50	73.05
07/05/2025	09:08:30.752	68		73.05
			68	73.05
			68	73.05
07/05/2025	09:08:29.707	1		73.05
			1	73.05
			1	73.05
07/05/2025	09:08:26.968	770		73.00
			70	73.00
			500	73.00
			200	73.00
			770	73.00
07/05/2025	09:08:17.200	200		73.00
			200	73.00
			200	73.00
07/05/2025	09:08:07.062	30		73.00
			30	73.00
			30	73.00
07/05/2025	09:08:00.791	50		73.00
			50	73.00
			50	73.00
07/05/2025	09:07:49.028	100		72.90
			100	72.90
			49	72.90
			50	72.90
			1	72.90
07/05/2025	09:07:46.339	80		73.05
			80	73.05
			80	73.05
07/05/2025	09:07:33.301	40		73.20
			40	73.20
			40	73.20
07/05/2025	09:07:33.007	10		73.20
			10	73.20
			10	73.20
07/05/2025	09:07:30.453	184		73.10
			184	73.10
			184	73.10
07/05/2025	09:07:24.171	1 885		73.00
			48	73.00
			110	73.00
			862	73.00
			100	73.00
			350	73.00
			50	73.00
			220	73.00
			10	73.00
			125	73.00
			150	73.00
			1 000	73.00
			57	73.00
			3	73.00
			300	73.00
			53	73.00
			150	73.00
			52	73.00
			20	73.00
			100	73.00
			10	73.00
07/05/2025	09:07:18.540	1 159		72.95
			500	72.95
			1	72.95
			60	72.95
			224	72.95
			30	72.95
			100	72.95
			50	72.95
			50	72.95
			50	72.95
			200	72.95
			155	72.95
			20	72.95
			379	72.95
			499	72.95
07/05/2025	09:06:48.471	200		72.75
			200	72.75
			50	72.75
			150	72.75
07/05/2025	09:06:40.449	200		72.70
			200	72.70
			200	72.70
07/05/2025	09:06:38.123	100		72.65
			100	72.65
			100	72.65
07/05/2025	09:06:27.808	70		72.45
			70	72.45
			70	72.45
07/05/2025	09:06:20.915	20		72.65
			20	72.65
			20	72.65
07/05/2025	09:06:14.714	187		72.60
			67	72.60
			20	72.60
			185	72.60
			2	72.60
			100	72.60
07/05/2025	09:06:01.279	320		72.55
			10	72.55
			20	72.55
			28	72.55
			20	72.55
			50	72.55
			241	72.55
			270	72.55
			1	72.55
07/05/2025	09:05:32.299	200		72.50
			200	72.50
			200	72.50
07/05/2025	09:05:28.076	50		72.35
			50	72.35
			50	72.35
07/05/2025	09:05:21.144	14		72.45
			14	72.45
			14	72.45
07/05/2025	09:05:05.886	20		72.50
			20	72.50
			20	72.50
07/05/2025	09:05:03.655	205		72.40
			4	72.40
			50	72.40
			150	72.40
			1	72.40
			8	72.40
			47	72.40
			50	72.40
			50	72.40
			50	72.40
07/05/2025	09:04:34.853	150		72.55
			150	72.55
			150	72.55
07/05/2025	09:04:33.917	792		72.50
			20	72.50
			100	72.50
			50	72.50
			1	72.50
			35	72.50
			100	72.50
			90	72.50
			50	72.50
			261	72.50
			445	72.50
			7	72.50
			150	72.50
			150	72.50
			50	72.50
			75	72.50
07/05/2025	09:03:52.664	200		72.50
			50	72.50
			200	72.50
			60	72.50
			30	72.50
			35	72.50
			25	72.50
07/05/2025	09:03:52.530	80		72.45
			50	72.45
			80	72.45
			30	72.45
07/05/2025	09:03:52.476	90		72.40
			90	72.40
			90	72.40
07/05/2025	09:03:52.151	550		72.40
			265	72.40
			35	72.40
			5	72.40
			80	72.40
			200	72.40
			140	72.40
			375	72.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.00
Ask: 1 663.50
Volume: 21 534
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:26:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice